HeyElsa Historical Data

ELSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0451
+0.07%
$12.14 million $1.45 million
Aug 30, 4 PM $0.0451
+1.12%
$12.14 million $1.44 million
Aug 30, 3 PM $0.0446
-2.09%
$12.01 million $1.39 million
Aug 30, 2 PM $0.0456
-1.05%
$12.26 million $1.47 million
Aug 30, 1 PM $0.0461
+0.26%
$12.39 million $1.48 million
Aug 30, 12 PM $0.046
+0.02%
$12.36 million $1.46 million
Aug 30, 11 AM $0.0459
-0.54%
$12.36 million $1.44 million
Aug 30, 10 AM $0.0462
+1.38%
$12.43 million $1.42 million
Aug 30, 9 AM $0.0456
+0.97%
$12.26 million $1.33 million
Aug 30, 8 AM $0.0451
+0.33%
$12.14 million $1.32 million
Aug 30, 7 AM $0.045
-0.08%
$12.1 million $1.35 million
Aug 30, 6 AM $0.045
+1.15%
$12.11 million $1.36 million
Aug 30, 5 AM $0.0445
+0.01%
$11.97 million $1.42 million
Aug 30, 4 AM $0.0445
-0.98%
$11.97 million $1.42 million
Aug 30, 3 AM $0.0449
-1.45%
$12.09 million $1.39 million
Aug 30, 2 AM $0.0452
-0.40%
$12.15 million $1.4 million
Aug 30, 1 AM $0.0453
+0.18%
$12.2 million $1.39 million
Aug 30, 12 AM $0.0453
-0.50%
$12.17 million $1.47 million
Aug 29, 11 PM $0.0455
+0.28%
$12.24 million $1.49 million
Aug 29, 10 PM $0.0454
-0.26%
$12.2 million $1.5 million
Aug 29, 9 PM $0.0455
-0.06%
$12.23 million $1.51 million
Aug 29, 8 PM $0.0455
+0.20%
$12.24 million $1.51 million
Aug 29, 7 PM $0.0454
-0.34%
$12.22 million $1.53 million
Aug 29, 6 PM $0.0456
+0.11%
$12.26 million $1.53 million
Aug 29, 5 PM $0.0455
-0.33%
$12.24 million $1.52 million
Aug 29, 4 PM $0.0457
+0.03%
$12.28 million $1.53 million
Aug 29, 3 PM $0.0457
+0.78%
$12.28 million $1.63 million
Aug 29, 2 PM $0.0453
+0.52%
$12.19 million $1.68 million
Aug 29, 1 PM $0.0451
-0.34%
$12.12 million $1.75 million
Aug 29, 12 PM $0.0452
+1.11%
$12.16 million $1.76 million
Aug 29, 11 AM $0.0447
-0.21%
$12.04 million $1.74 million
Aug 29, 10 AM $0.0448
-0.45%
$12.06 million $1.76 million
Aug 29, 9 AM $0.045
-0.46%
$12.12 million $1.77 million
Aug 29, 8 AM $0.0452
+0.70%
$12.17 million $1.82 million
Aug 29, 7 AM $0.0449
+0.35%
$12.09 million $1.86 million
Aug 29, 6 AM $0.0448
+0.35%
$12.04 million $1.84 million
Aug 29, 5 AM $0.0446
+0.35%
$12 million $1.77 million
Aug 29, 4 AM $0.0445
+0.54%
$11.96 million $1.74 million
Aug 29, 3 AM $0.0442
+0.24%
$11.9 million $1.73 million
Aug 29, 2 AM $0.0441
+0.43%
$11.87 million $1.68 million
Aug 29, 1 AM $0.0439
-0.18%
$11.82 million $1.72 million
Aug 29, 12 AM $0.044
-0.97%
$11.84 million $1.7 million
Aug 28, 11 PM $0.0444
+0.01%
$11.95 million $1.68 million
Aug 28, 10 PM $0.0444
+1.03%
$11.95 million $1.65 million
Aug 28, 9 PM $0.044
+0.58%
$11.83 million $1.62 million
Aug 28, 8 PM $0.0437
-0.13%
$11.76 million $1.6 million
Aug 28, 7 PM $0.0438
+1.16%
$11.78 million $1.57 million
Aug 28, 6 PM $0.0433
-1.16%
$11.64 million $1.55 million
Aug 28, 5 PM $0.0438
-0.04%
$11.78 million $1.55 million
Aug 28, 4 PM $0.0438
+0.30%
$11.78 million $1.53 million