HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0425
-0.02%
$11.24 million $2.43 million
Today, at 5 PM $0.0429
+0.11%
$11.55 million $2.41 million
Today, at 4 PM $0.0429
-4.70%
$11.53 million $2.4 million
Today, at 3 PM $0.045
-0.25%
$12.1 million $2.38 million
Today, at 2 PM $0.0451
+0.48%
$12.13 million $2.41 million
Today, at 1 PM $0.0449
+3.31%
$12.07 million $2.42 million
Today, at 12 PM $0.0435
-0.43%
$11.69 million $2.41 million
Today, at 11 AM $0.0436
-0.40%
$11.74 million $2.39 million
Today, at 10 AM $0.0438
+0.03%
$11.79 million $2.38 million
Today, at 9 AM $0.0438
+0.11%
$11.78 million $2.32 million
Today, at 8 AM $0.0438
-0.66%
$11.77 million $2.19 million
Today, at 7 AM $0.044
+0.17%
$11.85 million $2.17 million
Today, at 6 AM $0.044
-3.51%
$11.83 million $2.14 million
Today, at 5 AM $0.0455
+1.46%
$12.23 million $2.11 million
Today, at 4 AM $0.0455
-0.16%
$12.23 million $2.13 million
Today, at 3 AM $0.0455
-0.52%
$12.24 million $2.17 million
Today, at 2 AM $0.0457
-0.54%
$12.3 million $2.12 million
Today, at 1 AM $0.046
-0.98%
$12.37 million $2.28 million
Today, at 12 AM $0.0464
+1.47%
$12.49 million $2.32 million
Yesterday, at 11 PM $0.0458
+0.49%
$12.31 million $2.26 million
Yesterday, at 10 PM $0.0456
-0.40%
$12.25 million $2.38 million
Yesterday, at 9 PM $0.0457
+0.25%
$12.3 million $2.37 million
Yesterday, at 8 PM $0.0456
+0.02%
$12.27 million $2.4 million
Yesterday, at 7 PM $0.0456
-0.04%
$12.27 million $2.42 million
Yesterday, at 6 PM $0.0456
-0.23%
$12.27 million $2.44 million
Yesterday, at 5 PM $0.0457
+0.12%
$12.3 million $2.45 million
Yesterday, at 4 PM $0.0457
+0.05%
$12.29 million $2.46 million
Yesterday, at 3 PM $0.0457
-0.48%
$12.28 million $2.53 million
Yesterday, at 2 PM $0.0459
+1.37%
$12.35 million $2.62 million
Yesterday, at 1 PM $0.0453
-0.76%
$12.18 million $2.51 million
Yesterday, at 12 PM $0.0456
-1.27%
$12.28 million $2.45 million
Yesterday, at 11 AM $0.0462
+0.70%
$12.43 million $2.43 million
Yesterday, at 10 AM $0.0459
+0.02%
$12.36 million $2.39 million
Yesterday, at 9 AM $0.0459
+1.18%
$12.36 million $2.43 million
Yesterday, at 8 AM $0.0454
-0.66%
$12.21 million $2.39 million
Yesterday, at 7 AM $0.0457
+0.18%
$12.29 million $2.32 million
Yesterday, at 6 AM $0.0456
-2.24%
$12.27 million $2.27 million
Yesterday, at 5 AM $0.0467
+0.73%
$12.55 million $2.2 million
Yesterday, at 4 AM $0.0463
+0.19%
$12.46 million $2.09 million
Yesterday, at 3 AM $0.0462
+2.63%
$12.44 million $2 million
Yesterday, at 2 AM $0.0451
+0.25%
$12.12 million $1.96 million
Yesterday, at 1 AM $0.0449
+2.39%
$12.09 million $1.78 million
Yesterday, at 12 AM $0.0439
+0.25%
$11.81 million $1.71 million
Aug 30, 11 PM $0.0438
-2.77%
$11.78 million $1.66 million
Aug 30, 10 PM $0.0456
+1.54%
$12.28 million $1.52 million
Aug 30, 9 PM $0.0449
+0.18%
$12.09 million $1.51 million
Aug 30, 8 PM $0.0449
-0.48%
$12.07 million $1.48 million
Aug 30, 7 PM $0.0451
-0.17%
$12.13 million $1.45 million
Aug 30, 6 PM $0.0452
+0.05%
$12.15 million $1.44 million
Aug 30, 5 PM $0.0451
+0.07%
$12.14 million $1.45 million
Download