Pesto the Baby King Penguin Historical Data

PESTO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.00115
+0.52%
$1.12 million $4.77 million
May 12 $0.000957
+12.38%
$1.14 million $5.57 million
May 5 $0.000596
+62.43%
$856,033 $4.63 million
Apr 28 $0.000384
-20.82%
$366,735 $4.46 million
Apr 21 $0.000485
+18.35%
$485,336 $5.95 million
Apr 14 $0.000445
-5.18%
$409,959 $4.92 million
Apr 7 $0.000507
+33.77%
$468,701 $3.99 million
Mar 31 $0.000442
-7.11%
$380,348 $4.23 million
Mar 24 $0.000497
-3.04%
$475,908 $4.3 million
Mar 17 $0.000525
+38.29%
$512,661 $4.41 million
Mar 10 $0.000412
-2.72%
$379,733 $4.98 million
Mar 3 $0.000496
-36.02%
$423,557 $4.76 million
Feb 24 $0.000776
+8.31%
$776,137 $5.78 million
Feb 17 $0.000726
-14.72%
$716,453 $4.88 million
Feb 10 $0.00087
-3.52%
$842,540 $5.02 million
Feb 3 $0.000928
-7.81%
$901,407 $4.47 million
Jan 27 $0.00101
-38.02%
$1.01 million $6.14 million
Jan 20 $0.00166
+18.66%
$1.63 million $5.17 million
Jan 13 $0.00157
-40.11%
$1.4 million $4.35 million
Jan 6 $0.00233
-5.76%
$2.54 million $4.77 million
Dec 30 $0.0026
+7.62%
$2.5 million $5.39 million
Dec 23 $0.00279
+9.87%
$2.42 million $4.19 million
Dec 16 $0.0024
-40.91%
$2.54 million $3.77 million
Dec 9 $0.00369
-26.21%
$4.06 million $4.15 million
Dec 2 $0.0049
+18.60%
$5 million $5.87 million
Nov 25 $0.00415
-20.39%
$4.15 million $5.72 million
Nov 18 $0.00465
-69.53%
$5.21 million $7.03 million
Nov 11 $0.0155
+427.53%
$15.25 million $16.39 million
Nov 4 $0.0019
+72.27%
$2.95 million $7.8 million
Oct 28 $0.00112
-57.77%
$1.12 million $7.96 million
Oct 21 $0.00408
+224.06%
$2.64 million $17.98 million
Oct 14 $0.00126
-64.25%
$1.26 million $204.31 million
Oct 7 $0.00347
+0.48%
$3.45 million $446.05 million
Sep 30 $0.00291
-65.86%
$3.46 million $21.64 million
Sep 23 $0.0142
-46.10%
$8.52 million $15.25 million
Download