Pesto the Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000101
+10.48%
$-- $3,526
Aug 17 $0.0000918
+14.49%
$-- $3,480
Jun 22 $0.0000809
+0.28%
$-- $0
Jun 8 $0.0000762
-1.70%
$-- $55
Jun 1 $0.0000722
-15.68%
$-- $50
May 25 $0.0000968
+0.68%
$-- $38
May 18 $0.0000966
-0.31%
$-- $31
May 4 $0.0000962
+2.07%
$-- $0
Apr 27 $0.0000923
-0.71%
$92,102 $46
Apr 20 $0.0000981
+4.20%
$-- $6,807
Apr 13 $0.0000938
+5.63%
$92,782 $5,481
Apr 6 $0.0000878
+1.16%
$-- $4,347
Mar 30 $0.0000826
+1.41%
$-- $191
Mar 23 $0.0000913
-1.67%
$81,269 $6,514
Mar 9 $0.0000898
-4.11%
$-- $6,839
Mar 2 $0.0000891
-7.87%
$-- $797
Feb 23 $0.0000923
+0.00%
$-- $88
Feb 16 $0.0000956
+1.99%
$-- $212
Feb 9 $0.0000916
-7.42%
$-- $10,905
Feb 2 $0.000105
-0.51%
$100,122 $9,089
Jan 26 $0.000116
-39.83%
$-- $72,623
Jan 19 $0.000285
+95.51%
$192,060 $394,328
Jan 12 $0.000157
-3.58%
$-- $52,726
Jan 5 $0.000161
-0.24%
$-- $10,796
Dec 29 $0.00014
+0.00%
$161,791 $413
Dec 15 $0.000144
-1.65%
$-- $200
Dec 8 $0.00016
-4.81%
$147,196 $2,537
Dec 1 $0.000154
+2.48%
$168,782 $2,858
Nov 24 $0.000145
-0.70%
$-- $3,992
Oct 27 $0.000195
-13.99%
$-- $1,561
Oct 20 $0.000205
+0.64%
$-- $235
Sep 29 $0.000328
+9.32%
$-- $13,668
Sep 22 $0.000299
-0.50%
$-- $4,862
Sep 15 $0.000369
-3.26%
$-- $6,111
Sep 8 $0.000424
+28.61%
$-- $527,389
Sep 1 $0.000325
-10.35%
$329,695 $963,829
Aug 25 $0.000364
-8.79%
$363,795 $953,545
Aug 18 $0.00039
+2.05%
$399,112 $900,048
Aug 11 $0.000382
-13.43%
$382,091 $1.16 million
Aug 4 $0.000445
+9.57%
$441,850 $697,480
Jul 28 $0.000392
-32.40%
$406,454 $146,030
Jul 21 $0.000575
-16.83%
$572,083 $271,812
Jul 14 $0.000701
+0.48%
$690,140 $150,012
Jul 7 $0.000669
-13.36%
$695,859 $206,423
Jun 30 $0.000821
+20.43%
$772,605 $429,466
Jun 23 $0.00069
+12.24%
$681,462 $198,443
Jun 16 $0.000631
-19.10%
$614,687 $275,835
Jun 9 $0.000731
+0.54%
$780,555 $1.86 million
Jun 2 $0.000697
-0.17%
$727,198 $1.85 million
May 26 $0.000699
-37.88%
$698,531 $1.99 million
Download