UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00233
+0.00%
$ 233,500 $ 2.14 million
4:44 PM $ 0.00234
+0.00%
$ 233,600 $ 2.14 million
4:39 PM $ 0.00234
+0.00%
$ 233,600 $ 2.15 million
4:34 PM $ 0.00235
+0.00%
$ 235,300 $ 2.16 million
4:29 PM $ 0.00233
+0.00%
$ 232,600 $ 2.16 million
4:24 PM $ 0.00234
+0.00%
$ 234,200 $ 2.15 million
4:19 PM $ 0.00234
+0.00%
$ 234,200 $ 2.15 million
4:14 PM $ 0.00235
+0.00%
$ 234,700 $ 2.15 million
4:09 PM $ 0.00235
+0.00%
$ 234,700 $ 2.15 million
4:04 PM $ 0.00235
+0.00%
$ 234,600 $ 2.15 million
3:59 PM $ 0.00234
+0.00%
$ 233,700 $ 2.14 million
3:54 PM $ 0.00234
+0.00%
$ 233,700 $ 2.14 million
3:49 PM $ 0.00234
+0.00%
$ 234,100 $ 2.13 million
3:44 PM $ 0.00235
+0.00%
$ 234,800 $ 2.14 million
3:39 PM $ 0.00234
+0.00%
$ 234,200 $ 2.14 million
3:34 PM $ 0.00236
+0.00%
$ 235,800 $ 2.13 million
3:29 PM $ 0.00238
+0.00%
$ 237,600 $ 2.12 million
3:24 PM $ 0.0023
+0.00%
$ 230,400 $ 2.1 million
3:19 PM $ 0.00232
+0.00%
$ 231,600 $ 2.04 million
3:14 PM $ 0.00232
+0.00%
$ 231,600 $ 2.06 million
3:09 PM $ 0.0023
+0.00%
$ 229,600 $ 2.06 million
3:04 PM $ 0.0023
+0.00%
$ 229,600 $ 2.06 million
2:59 PM $ 0.00229
+0.00%
$ 229,300 $ 2.06 million
2:54 PM $ 0.00228
+0.00%
$ 228,200 $ 2.06 million
2:49 PM $ 0.00228
+0.00%
$ 228,400 $ 2.08 million
2:44 PM $ 0.00227
+0.00%
$ 227,500 $ 2.08 million
2:39 PM $ 0.00227
+0.00%
$ 227,500 $ 2.06 million
2:34 PM $ 0.00229
+0.00%
$ 229,200 $ 2.05 million
2:29 PM $ 0.00229
+0.00%
$ 229,200 $ 2.02 million
2:24 PM $ 0.00231
+0.00%
$ 231,100 $ 1.97 million
2:19 PM $ 0.00229
+0.00%
$ 229,200 $ 1.95 million
2:14 PM $ 0.00229
+0.00%
$ 229,200 $ 1.92 million
2:09 PM $ 0.00224
+0.00%
$ 223,600 $ 1.9 million
2:04 PM $ 0.00224
+0.00%
$ 223,700 $ 1.89 million
1:59 PM $ 0.00223
+0.00%
$ 223,100 $ 1.91 million
1:54 PM $ 0.00222
+0.00%
$ 222,000 $ 1.91 million
1:49 PM $ 0.00222
+0.00%
$ 222,000 $ 1.9 million
1:44 PM $ 0.00218
+0.00%
$ 218,500 $ 1.89 million
1:39 PM $ 0.00217
+0.00%
$ 216,700 $ 1.89 million
1:34 PM $ 0.00217
+0.00%
$ 217,100 $ 1.9 million
1:29 PM $ 0.00217
+0.00%
$ 217,100 $ 1.93 million
1:24 PM $ 0.00217
+0.00%
$ 217,400 $ 1.93 million
1:19 PM $ 0.00215
+0.00%
$ 215,500 $ 1.93 million
1:14 PM $ 0.00215
+0.00%
$ 215,500 $ 1.93 million
1:09 PM $ 0.00215
+0.00%
$ 215,000 $ 1.94 million
1:04 PM $ 0.00215
+0.00%
$ 215,000 $ 1.95 million
12:59 PM $ 0.00211
+0.00%
$ 211,500 $ 1.92 million
12:54 PM $ 0.00211
+0.00%
$ 211,000 $ 1.9 million
12:49 PM $ 0.00212
+0.00%
$ 211,800 $ 1.91 million
12:44 PM $ 0.00212
+0.00%
$ 212,000 $ 1.91 million