UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00241
+0.00%
$ 241,100 $ 2.2 million
10:04 PM $ 0.00241
+0.00%
$ 241,100 $ 2.2 million
9:59 PM $ 0.00242
+0.00%
$ 241,800 $ 2.19 million
9:54 PM $ 0.00241
+0.00%
$ 241,000 $ 2.19 million
9:49 PM $ 0.00241
+0.00%
$ 241,000 $ 2.18 million
9:44 PM $ 0.0024
+0.00%
$ 240,500 $ 2.18 million
9:39 PM $ 0.0024
+0.00%
$ 240,000 $ 2.17 million
9:34 PM $ 0.0024
+0.00%
$ 240,000 $ 2.16 million
9:29 PM $ 0.00237
+0.00%
$ 237,100 $ 2.14 million
9:24 PM $ 0.00237
+0.00%
$ 236,900 $ 2.13 million
9:19 PM $ 0.00236
+0.00%
$ 236,200 $ 2.13 million
9:14 PM $ 0.00235
+0.00%
$ 235,500 $ 2.12 million
9:09 PM $ 0.00235
+0.00%
$ 235,500 $ 2.12 million
9:04 PM $ 0.00234
+0.00%
$ 233,600 $ 2.12 million
8:59 PM $ 0.00233
+0.00%
$ 233,200 $ 2.12 million
8:54 PM $ 0.00233
+0.00%
$ 233,200 $ 2.12 million
8:49 PM $ 0.00232
+0.00%
$ 232,200 $ 2.12 million
8:44 PM $ 0.00232
+0.00%
$ 232,200 $ 2.12 million
8:39 PM $ 0.00232
+0.00%
$ 232,200 $ 2.12 million
8:34 PM $ 0.00232
+0.00%
$ 231,600 $ 2.12 million
8:29 PM $ 0.00232
+0.00%
$ 231,600 $ 2.12 million
8:24 PM $ 0.0023
+0.00%
$ 230,500 $ 2.12 million
8:19 PM $ 0.0023
+0.00%
$ 230,500 $ 2.12 million
8:14 PM $ 0.00232
+0.00%
$ 232,200 $ 2.12 million
8:09 PM $ 0.00231
+0.00%
$ 231,500 $ 2.13 million
8:04 PM $ 0.00231
+0.00%
$ 231,500 $ 2.12 million
7:59 PM $ 0.00234
+0.00%
$ 233,700 $ 2.12 million
7:54 PM $ 0.00234
+0.00%
$ 233,900 $ 2.12 million
7:49 PM $ 0.00234
+0.00%
$ 234,400 $ 2.12 million
7:44 PM $ 0.00235
+0.00%
$ 234,700 $ 2.12 million
7:39 PM $ 0.00235
+0.00%
$ 234,900 $ 2.12 million
7:34 PM $ 0.00234
+0.00%
$ 234,100 $ 2.12 million
7:29 PM $ 0.00235
+0.00%
$ 235,500 $ 2.12 million
7:24 PM $ 0.00236
+0.00%
$ 235,600 $ 2.12 million
7:19 PM $ 0.00236
+0.00%
$ 235,600 $ 2.12 million
7:14 PM $ 0.00235
+0.00%
$ 235,400 $ 2.12 million
7:09 PM $ 0.00235
+0.00%
$ 235,400 $ 2.12 million
7:04 PM $ 0.00234
+0.00%
$ 234,100 $ 2.12 million
6:59 PM $ 0.00234
+0.00%
$ 233,900 $ 2.12 million
6:54 PM $ 0.00234
+0.00%
$ 233,900 $ 2.12 million
6:49 PM $ 0.00235
+0.00%
$ 234,900 $ 2.13 million
6:44 PM $ 0.00235
+0.00%
$ 235,000 $ 2.13 million
6:39 PM $ 0.00234
+0.00%
$ 234,500 $ 2.13 million
6:34 PM $ 0.00234
+0.00%
$ 234,500 $ 2.13 million
6:29 PM $ 0.00235
+0.00%
$ 234,700 $ 2.13 million
6:24 PM $ 0.00235
+0.00%
$ 235,100 $ 2.13 million
6:19 PM $ 0.00234
+0.00%
$ 234,200 $ 2.14 million
6:14 PM $ 0.00235
+0.00%
$ 234,600 $ 2.14 million
6:09 PM $ 0.00236
+0.00%
$ 235,600 $ 2.14 million
6:04 PM $ 0.00236
+0.00%
$ 235,600 $ 2.14 million
Download