UPALL LIMITED Historical Data

UPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00246
-2.57%
$ 246,000 $ 1.63 million
Jun 29, 12 PM $ 0.0025
-0.67%
$ 250,400 $ 1.47 million
Jun 29, 11 AM $ 0.00248
-0.40%
$ 248,000 $ 1.26 million
Jun 29, 10 AM $ 0.0025
+0.00%
$ 249,800 $ 1.23 million
Jun 29, 9 AM $ 0.00249
+0.53%
$ 248,800 $ 1.2 million
Jun 29, 8 AM $ 0.00247
-0.60%
$ 247,400 $ 1.17 million
Jun 29, 7 AM $ 0.00249
+0.56%
$ 249,300 $ 1.17 million
Jun 29, 6 AM $ 0.00249
+0.08%
$ 249,200 $ 1.16 million
Jun 29, 5 AM $ 0.00249
+1.97%
$ 248,900 $ 1.12 million
Jun 29, 4 AM $ 0.00245
-1.56%
$ 245,500 $ 1.11 million
Jun 29, 3 AM $ 0.0025
+0.85%
$ 249,800 $ 1.1 million
Jun 29, 2 AM $ 0.00246
+1.82%
$ 246,500 $ 1.04 million
Jun 29, 1 AM $ 0.00243
+0.00%
$ 242,900 $ 967,896
Jun 29, 12 AM $ 0.00245
+1.20%
$ 244,700 $ 939,148
Jun 28, 11 PM $ 0.00243
+1.76%
$ 243,400 $ 916,116
Jun 28, 10 PM $ 0.00236
-4.29%
$ 236,400 $ 903,322
Jun 28, 9 PM $ 0.00241
-1.43%
$ 241,100 $ 850,563
Jun 28, 8 PM $ 0.00245
+0.70%
$ 244,900 $ 844,346
Jun 28, 7 PM $ 0.00243
-0.45%
$ 242,700 $ 834,465
Jun 28, 6 PM $ 0.00246
-0.20%
$ 245,700 $ 852,610
Jun 28, 5 PM $ 0.00246
-0.36%
$ 245,800 $ 850,035
Jun 28, 4 PM $ 0.00246
-1.20%
$ 246,500 $ 862,274
Jun 28, 3 PM $ 0.00249
-0.40%
$ 249,400 $ 831,328
Jun 28, 2 PM $ 0.0025
-0.08%
$ 250,000 $ 859,008
Jun 28, 1 PM $ 0.0025
+0.44%
$ 250,000 $ 866,955
Jun 28, 12 PM $ 0.00252
+0.08%
$ 252,000 $ 882,261
Jun 28, 11 AM $ 0.00252
+0.56%
$ 252,000 $ 880,187
Jun 28, 10 AM $ 0.00249
-0.20%
$ 249,500 $ 877,928
Jun 28, 9 AM $ 0.00251
-0.24%
$ 250,800 $ 871,874
Jun 28, 8 AM $ 0.00252
+1.12%
$ 252,400 $ 867,721
Jun 28, 7 AM $ 0.00249
+0.61%
$ 249,300 $ 855,406
Jun 28, 6 AM $ 0.00246
+0.04%
$ 246,200 $ 882,190
Jun 28, 5 AM $ 0.00246
-0.16%
$ 246,200 $ 904,802
Jun 28, 4 AM $ 0.00248
-0.28%
$ 248,100 $ 909,261
Jun 28, 3 AM $ 0.00249
+0.08%
$ 249,200 $ 920,252
Jun 28, 2 AM $ 0.00248
-0.48%
$ 248,400 $ 949,166
Jun 28, 1 AM $ 0.00249
+0.53%
$ 248,700 $ 973,271
Jun 28, 12 AM $ 0.00249
+0.65%
$ 248,600 $ 968,595
Jun 27, 11 PM $ 0.00247
-1.24%
$ 246,800 $ 971,899
Jun 27, 10 PM $ 0.0025
+0.64%
$ 249,700 $ 958,946
Jun 27, 9 PM $ 0.00249
-0.84%
$ 249,300 $ 949,763
Jun 27, 8 PM $ 0.00251
+0.20%
$ 250,700 $ 947,482
Jun 27, 7 PM $ 0.00249
-2.46%
$ 249,500 $ 998,557
Jun 27, 6 PM $ 0.00255
+0.35%
$ 255,200 $ 1.01 million
Jun 27, 5 PM $ 0.00256
+0.16%
$ 255,800 $ 1.05 million
Jun 27, 4 PM $ 0.00259
+0.04%
$ 259,300 $ 1.05 million
Jun 27, 3 PM $ 0.00259
+1.05%
$ 259,300 $ 1.16 million
Jun 27, 2 PM $ 0.00257
+0.63%
$ 256,800 $ 1.25 million
Jun 27, 1 PM $ 0.00256
+0.35%
$ 255,600 $ 1.41 million
Jun 27, 12 PM $ 0.00254
+0.47%
$ 253,900 $ 1.59 million