UPALL LIMITED Historical Data

UPAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00241
+0.00%
$ 241,000 $ 2.19 million
Today, at 8 PM $ 0.00233
+0.73%
$ 233,200 $ 2.12 million
Today, at 7 PM $ 0.00234
-0.17%
$ 233,700 $ 2.12 million
Today, at 6 PM $ 0.00234
-0.72%
$ 233,900 $ 2.12 million
Today, at 5 PM $ 0.00236
+1.99%
$ 236,000 $ 2.14 million
Today, at 4 PM $ 0.00232
-1.19%
$ 231,800 $ 2.14 million
Today, at 3 PM $ 0.00234
+1.79%
$ 233,700 $ 2.14 million
Today, at 2 PM $ 0.00229
+2.50%
$ 229,300 $ 2.06 million
Today, at 1 PM $ 0.00223
+3.77%
$ 223,100 $ 1.91 million
Today, at 12 PM $ 0.00211
-0.80%
$ 211,500 $ 1.92 million
Today, at 11 AM $ 0.00214
-0.56%
$ 213,900 $ 1.97 million
Today, at 10 AM $ 0.00215
-1.46%
$ 215,500 $ 1.97 million
Today, at 9 AM $ 0.00219
-0.23%
$ 218,800 $ 1.96 million
Today, at 8 AM $ 0.00217
-0.09%
$ 216,600 $ 1.96 million
Today, at 7 AM $ 0.00217
+0.84%
$ 216,600 $ 2.01 million
Today, at 6 AM $ 0.00216
-2.13%
$ 215,600 $ 2.02 million
Today, at 5 AM $ 0.00221
-1.07%
$ 221,300 $ 1.99 million
Today, at 4 AM $ 0.00224
+0.99%
$ 223,700 $ 2.01 million
Today, at 3 AM $ 0.00223
+1.50%
$ 222,600 $ 2.02 million
Today, at 2 AM $ 0.0022
+1.48%
$ 220,100 $ 1.97 million
Today, at 1 AM $ 0.00216
+1.64%
$ 216,400 $ 1.94 million
Today, at 12 AM $ 0.00214
-0.19%
$ 214,200 $ 1.76 million
Yesterday, at 11 PM $ 0.00214
+0.66%
$ 214,400 $ 1.77 million
Yesterday, at 10 PM $ 0.00213
-0.61%
$ 213,400 $ 1.77 million
Yesterday, at 9 PM $ 0.00214
-0.70%
$ 213,800 $ 1.77 million
Yesterday, at 8 PM $ 0.00216
+0.33%
$ 215,700 $ 1.77 million
Yesterday, at 2 PM $ 0.00235
-3.61%
$ 234,700 $ 1.9 million
Yesterday, at 1 PM $ 0.00239
+1.74%
$ 239,300 $ 1.94 million
Yesterday, at 12 PM $ 0.00235
-2.97%
$ 235,100 $ 1.91 million
Yesterday, at 11 AM $ 0.00243
-1.02%
$ 243,500 $ 1.99 million
Yesterday, at 10 AM $ 0.00246
-0.08%
$ 246,200 $ 2 million
Yesterday, at 9 AM $ 0.00246
-0.04%
$ 246,400 $ 2.02 million
Yesterday, at 8 AM $ 0.00246
-1.17%
$ 245,800 $ 2.03 million
Yesterday, at 7 AM $ 0.00249
-0.44%
$ 249,000 $ 1.99 million
Yesterday, at 6 AM $ 0.00249
+0.32%
$ 249,500 $ 1.98 million
Yesterday, at 5 AM $ 0.0025
+0.56%
$ 249,700 $ 1.98 million
Yesterday, at 4 AM $ 0.00248
-0.12%
$ 248,300 $ 1.98 million
Yesterday, at 3 AM $ 0.00249
-1.54%
$ 249,400 $ 1.94 million
Yesterday, at 2 AM $ 0.00253
+0.40%
$ 253,200 $ 1.98 million
Yesterday, at 1 AM $ 0.00253
+0.36%
$ 253,200 $ 2.05 million
Yesterday, at 12 AM $ 0.00253
-2.09%
$ 252,700 $ 2.06 million
Jun 29, 11 PM $ 0.00258
-0.65%
$ 258,000 $ 2.04 million
Jun 29, 10 PM $ 0.00259
-0.42%
$ 259,300 $ 2.06 million
Jun 29, 9 PM $ 0.0026
+0.58%
$ 260,500 $ 2.13 million
Jun 29, 8 PM $ 0.00259
-0.73%
$ 259,100 $ 2.13 million
Jun 29, 7 PM $ 0.00261
+1.36%
$ 260,900 $ 2.12 million
Jun 29, 6 PM $ 0.00258
-0.27%
$ 258,300 $ 2.1 million
Jun 29, 5 PM $ 0.00259
+2.37%
$ 259,100 $ 2.07 million
Jun 29, 4 PM $ 0.0025
+0.81%
$ 250,300 $ 1.9 million
Jun 29, 3 PM $ 0.00248
+2.26%
$ 248,500 $ 1.87 million
Download