Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0000216
+0.00%
$367,200 $24
Dec 30, 2024 $0.0000216
+14.05%
$367,200 $24
Dec 29, 2024 $0.0000197
-8.92%
$334,445 $81
Dec 28, 2024 $0.0000216
+13.81%
$367,200 $24
Dec 27, 2024 $0.0000189
-6.06%
$321,007 $2
Dec 26, 2024 $0.0000201
+3.23%
$341,700 $8
Dec 25, 2024 $0.0000195
+3.35%
$330,995 $18
Dec 24, 2024 $0.0000188
-11.55%
$320,260 $51
Dec 23, 2024 $0.0000213
+1.61%
$362,100 $7
Dec 22, 2024 $0.000021
-1.12%
$356,352 $257
Dec 21, 2024 $0.0000212
+0.00%
$360,400 $13
Dec 20, 2024 $0.0000212
+9.18%
$360,400 $6
Dec 19, 2024 $0.0000194
-8.84%
$330,104 $118
Dec 18, 2024 $0.0000213
+10.55%
$362,100 $1
Dec 17, 2024 $0.00002
-2.15%
$339,517 $32
Dec 16, 2024 $0.0000204
-4.18%
$346,978 $19
Dec 15, 2024 $0.0000213
+11.24%
$362,100 $11
Dec 14, 2024 $0.0000192
-9.67%
$327,088 $4
Dec 13, 2024 $0.0000213
+9.86%
$362,100 $11
Dec 12, 2024 $0.0000192
-9.67%
$327,083 $141
Dec 11, 2024 $0.0000213
+7.24%
$362,100 $11
Dec 10, 2024 $0.0000199
-2.68%
$337,663 $96
Dec 9, 2024 $0.0000204
-3.14%
$346,977 $30
Dec 8, 2024 $0.0000211
+8.64%
$358,212 $13
Dec 7, 2024 $0.0000194
-0.61%
$329,718 $11
Dec 6, 2024 $0.0000195
-0.45%
$331,737 $35
Dec 5, 2024 $0.0000196
-6.66%
$333,223 $35
Dec 4, 2024 $0.000021
+1.45%
$357,000 $1,672
Dec 3, 2024 $0.0000207
+1.47%
$351,900 $1,371
Dec 2, 2024 $0.0000204
+1.13%
$346,800 $3,002
Dec 1, 2024 $0.0000202
-1.60%
$342,908 $1,251
Nov 30, 2024 $0.0000205
+0.00%
$348,500 $1,316
Nov 29, 2024 $0.0000205
-26.52%
$348,500 $45
Nov 28, 2024 $0.0000279
+0.00%
$474,300 $11
Nov 27, 2024 $0.0000279
+0.00%
$474,300 $11
Nov 26, 2024 $0.0000279
+12.96%
$474,300 $11
Nov 25, 2024 $0.0000247
+1.65%
$419,900 $62
Nov 24, 2024 $0.0000243
+0.00%
$413,100 $3
Nov 23, 2024 $0.0000243
+0.00%
$413,100 $3
Nov 22, 2024 $0.0000243
+0.00%
$413,100 $3
Nov 21, 2024 $0.0000243
+21.77%
$413,100 $3
Nov 20, 2024 $0.00002
-0.04%
$339,257 $6
Nov 19, 2024 $0.00002
-0.65%
$339,401 $1
Nov 18, 2024 $0.0000201
+3.05%
$341,621 $6,267
Nov 17, 2024 $0.0000195
+0.00%
$331,504 $1,201
Nov 16, 2024 $0.0000195
+0.70%
$331,501 $4,366
Nov 15, 2024 $0.0000194
+8.52%
$329,211 $8,034
Nov 14, 2024 $0.0000178
+1.95%
$303,358 $2,828
Nov 13, 2024 $0.0000175
+1.19%
$297,568 $7,592
Nov 12, 2024 $0.0000173
+0.58%
$294,069 $4,669