Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORE MultiChain Historical Data

CMCX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 18, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 17, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 16, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 15, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 14, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 13, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 12, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 11, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 10, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 9, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 8, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 7, 2025 $0.0000205
+0.00%
$348,500 $1
Feb 6, 2025 $0.0000205
+0.00%
$348,500 $2
Feb 5, 2025 $0.0000205
+0.00%
$348,500 $2
Feb 4, 2025 $0.0000205
+0.00%
$348,500 $2
Feb 3, 2025 $0.0000205
+0.00%
$348,500 $2
Feb 2, 2025 $0.0000205
+0.00%
$348,500 $2
Feb 1, 2025 $0.0000205
+0.00%
$348,500 $2
Jan 31, 2025 $0.0000205
-2.84%
$348,500 $2
Jan 30, 2025 $0.0000211
-1.40%
$358,700 $2
Jan 29, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 28, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 27, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 26, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 25, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 24, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 23, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 22, 2025 $0.0000214
+0.00%
$363,800 $2
Jan 21, 2025 $0.0000214
+19.54%
$363,800 $2
Jan 20, 2025 $0.0000179
-16.35%
$304,333 $24
Jan 19, 2025 $0.0000214
+0.47%
$363,800 $2
Jan 18, 2025 $0.0000213
+0.00%
$362,100 $199
Jan 17, 2025 $0.0000213
-0.47%
$362,100 $199
Jan 16, 2025 $0.0000214
+9.48%
$363,800 $8
Jan 15, 2025 $0.0000195
-0.11%
$332,296 $58
Jan 14, 2025 $0.0000194
-9.25%
$330,135 $50
Jan 13, 2025 $0.0000214
+5.72%
$363,800 $8
Jan 12, 2025 $0.0000194
-9.57%
$330,515 $3
Jan 11, 2025 $0.0000215
+0.00%
$365,500 $1
Jan 10, 2025 $0.0000215
+0.00%
$365,500 $1
Jan 9, 2025 $0.0000215
-0.46%
$365,500 $1
Jan 8, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 7, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 6, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 5, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 4, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 3, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 2, 2025 $0.0000216
+0.00%
$367,200 $24
Jan 1, 2025 $0.0000216
+0.00%
$367,200 $24