Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $559.32
+0.00%
$-- $5.64 million
11:07 PM $557.52
+0.00%
$-- $5.61 million
11:02 PM $558.21
+0.00%
$-- $5.54 million
10:57 PM $558.21
+0.00%
$-- $5.83 million
10:52 PM $557.39
+0.00%
$-- $5.87 million
10:47 PM $557.39
+0.00%
$-- $5.87 million
10:42 PM $557.99
+0.00%
$-- $6.03 million
10:37 PM $556
+0.00%
$-- $6.04 million
10:32 PM $554.85
+0.00%
$-- $6.04 million
10:27 PM $554.02
+0.00%
$-- $6.04 million
10:22 PM $554
+0.00%
$-- $6 million
10:17 PM $554
+0.00%
$-- $6 million
10:12 PM $554.8
+0.00%
$-- $6.04 million
10:07 PM $554.8
+0.00%
$-- $6.04 million
10:02 PM $554
+0.00%
$-- $6.03 million
9:57 PM $551.72
+0.00%
$-- $6.38 million
9:52 PM $552.26
+0.00%
$-- $6.54 million
9:47 PM $553.56
+0.00%
$-- $6.54 million
9:42 PM $557.99
+0.00%
$-- $6.54 million
9:37 PM $553.39
+0.00%
$-- $6.33 million
9:32 PM $553.39
+0.00%
$-- $6.33 million
9:27 PM $554.09
+0.00%
$-- $6.33 million
9:22 PM $555.27
+0.00%
$-- $6.33 million
9:17 PM $554.33
+0.00%
$-- $6.33 million
9:12 PM $554.24
+0.00%
$-- $6.33 million
9:07 PM $558.19
+0.00%
$-- $6.7 million
9:02 PM $561.17
+0.00%
$-- $7.23 million
8:57 PM $560.52
+0.00%
$-- $7.23 million
8:52 PM $561.61
+0.00%
$-- $7.24 million
8:47 PM $560.2
+0.00%
$-- $7.24 million
8:42 PM $560.1
+0.00%
$-- $7.24 million
8:37 PM $562.11
+0.00%
$-- $7.24 million
8:32 PM $559.95
+0.00%
$-- $7.27 million
8:27 PM $559.95
+0.00%
$-- $7.29 million
8:22 PM $559.94
+0.00%
$-- $7.44 million
8:17 PM $559.53
+0.00%
$-- $7.44 million
8:12 PM $559.53
+0.00%
$-- $7.46 million
8:07 PM $558.53
+0.00%
$-- $7.68 million
8:02 PM $558.53
+0.00%
$-- $7.68 million
7:57 PM $558
+0.00%
$-- $7.67 million
7:52 PM $561.18
+0.00%
$-- $7.67 million
7:47 PM $561.18
+0.00%
$-- $7.67 million
7:42 PM $561.18
+0.00%
$-- $7.67 million
7:37 PM $561.18
+0.00%
$-- $7.67 million
7:32 PM $559.78
+0.00%
$-- $7.67 million
7:27 PM $561.43
+0.00%
$-- $7.67 million
7:22 PM $558
+0.00%
$-- $7.66 million
7:17 PM $559.37
+0.00%
$-- $7.65 million
7:12 PM $559.37
+0.00%
$-- $7.68 million
7:07 PM $558.33
+0.00%
$-- $7.68 million