XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Today $ 307.67
+0.00%
$ -- $ 380,360
Yesterday $ 303.44
-3.78%
$ 6.07 billion $ 288,827
Jun 29, 2026 $ 316.5
+1.41%
$ 6.33 billion $ 736,444
Jun 28, 2026 $ 310.65
-0.39%
$ 6.21 billion $ 603,203
Jun 27, 2026 $ 311.88
-2.37%
$ 6.24 billion $ 250,174
Jun 26, 2026 $ 320.03
+4.15%
$ 6.4 billion $ 1.25 million
Jun 25, 2026 $ 309.46
-1.81%
$ 6.19 billion $ 2.35 million
Jun 24, 2026 $ 316.04
-0.63%
$ 6.32 billion $ 3.41 million
Jun 23, 2026 $ 320.36
+0.97%
$ 6.41 billion $ 7.96 million
Jun 22, 2026 $ 322.38
+0.89%
$ 6.45 billion $ 1.72 million
Jun 21, 2026 $ 319.38
-0.65%
$ 6.39 billion $ 570,895
Jun 20, 2026 $ 322.69
+2.47%
$ 6.45 billion $ 1.17 million
Jun 19, 2026 $ 313.01
-1.75%
$ 6.26 billion $ 7.07 million
Jun 18, 2026 $ 319.19
-5.41%
$ 6.38 billion $ 4 million
Jun 17, 2026 $ 336.48
-2.83%
$ 6.73 billion $ 2.49 million
Jun 16, 2026 $ 345.56
-0.43%
$ 6.91 billion $ 3.15 million
Jun 15, 2026 $ 348.27
+3.58%
$ 6.97 billion $ 422,109
Jun 14, 2026 $ 336.23
-0.78%
$ 6.72 billion $ 726,725
Jun 13, 2026 $ 338.71
-3.42%
$ 6.77 billion $ 842,625
Jun 12, 2026 $ 347.52
-10.30%
$ 6.95 billion $ 3.23 million
Jun 11, 2026 $ 380.4
+13.90%
$ 7.61 billion $ 3.18 million
Jun 10, 2026 $ 333.05
+7.51%
$ 6.66 billion $ 2.76 million
Jun 9, 2026 $ 309.79
-2.09%
$ 6.2 billion $ 4.39 million
Jun 8, 2026 $ 316.04
+3.21%
$ 6.32 billion $ 2.35 million
Jun 7, 2026 $ 304.3
+3.35%
$ 6.09 billion $ 371,487
Jun 6, 2026 $ 294.44
-4.25%
$ 5.89 billion $ 1.43 million
Jun 5, 2026 $ 306.85
-18.10%
$ 6.14 billion $ 2.15 million
Jun 4, 2026 $ 371.89
+2.92%
$ 7.44 billion $ 2.71 million
Jun 3, 2026 $ 357.55
+10.13%
$ 7.15 billion $ 15.44 million
Jun 2, 2026 $ 323.7
-10.41%
$ 6.47 billion $ 3.05 million
Jun 1, 2026 $ 362.95
-0.91%
$ 7.26 billion $ 1.61 million
May 31, 2026 $ 366.13
-1.55%
$ 7.32 billion $ 1.3 million
May 30, 2026 $ 368.63
-7.95%
$ 7.37 billion $ 21.25 million
May 29, 2026 $ 398.23
+12.50%
$ 7.96 billion $ 17.08 million
May 28, 2026 $ 356.52
-9.59%
$ 7.13 billion $ 2.62 million
May 27, 2026 $ 393
+3.64%
$ 7.86 billion $ 5.46 million
May 26, 2026 $ 380.64
-1.73%
$ 7.61 billion $ 992,047
May 25, 2026 $ 387.35
-1.35%
$ 7.75 billion $ 537,058
May 24, 2026 $ 392.16
+1.24%
$ 7.84 billion $ 753,933
May 23, 2026 $ 387.34
+1.42%
$ 7.75 billion $ 489,079
May 22, 2026 $ 381.64
-2.45%
$ 7.63 billion $ 718,985
May 21, 2026 $ 394.89
-2.25%
$ 7.9 billion $ 564,690
May 20, 2026 $ 401.17
+0.34%
$ 8.02 billion $ 952,786
May 19, 2026 $ 398.88
+4.07%
$ 7.98 billion $ 1.42 million
May 18, 2026 $ 383.42
-1.24%
$ 7.67 billion $ 818,468
May 17, 2026 $ 388.33
+0.18%
$ 7.77 billion $ 852,515
May 16, 2026 $ 387.31
+1.70%
$ 7.75 billion $ 423,149
May 15, 2026 $ 380.74
-3.96%
$ 7.61 billion $ 650,238
May 14, 2026 $ 398.24
+0.09%
$ 7.96 billion $ 4.44 million
May 13, 2026 $ 397.89
-3.64%
$ 7.96 billion $ 1.94 million
Download