Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $559.39
+0.00%
$11.19 billion $1.53 million
Yesterday $558.45
-0.07%
$11.22 billion $1.48 million
Sep 25, 2026 $558.21
-1.90%
$11.14 billion $5.83 million
Sep 24, 2026 $569
+3.27%
$11.38 billion $6.9 million
Sep 23, 2026 $552.14
-3.47%
$11.04 billion $4.91 million
Sep 22, 2026 $573.16
-2.78%
$11.46 billion $5.81 million
Sep 21, 2026 $586.17
+4.21%
$11.72 billion $9.96 million
Sep 20, 2026 $562.33
+2.95%
$11.25 billion $2.45 million
Sep 19, 2026 $545.11
-3.27%
$10.92 billion $3.39 million
Sep 18, 2026 $564.18
+8.75%
$11.28 billion $7.52 million
Sep 17, 2026 $518.98
+4.09%
$10.38 billion $4.54 million
Sep 16, 2026 $498.3
-1.72%
$9.97 billion $7.45 million
Sep 15, 2026 $507
-1.23%
$10.14 billion $4.87 million
Sep 14, 2026 $513.29
-0.71%
$10.27 billion $17.53 million
Sep 13, 2026 $517.45
-3.98%
$10.35 billion $5.09 million
Sep 12, 2026 $540.83
+3.54%
$10.82 billion $12.62 million
Sep 11, 2026 $523.51
+2.67%
$10.47 billion $19.73 million
Aug 13, 2026 $395.09
+0.83%
$7.9 billion $782,006
Aug 12, 2026 $391.85
+3.71%
$7.84 billion $1.62 million
Aug 11, 2026 $377.83
-4.70%
$7.56 billion $660,815
Aug 10, 2026 $396.46
+0.58%
$7.93 billion $768,946
Aug 9, 2026 $394.16
+4.32%
$7.88 billion $3.13 million
Aug 8, 2026 $377.61
-0.22%
$7.56 billion $1.33 million
Aug 7, 2026 $378.45
+2.70%
$7.57 billion $809,148
Aug 6, 2026 $368.51
+0.42%
$7.37 billion $1.56 million
Aug 5, 2026 $366.96
+4.67%
$7.34 billion $1.27 million
Aug 4, 2026 $350.59
-3.24%
$7.01 billion $1.05 million
Aug 3, 2026 $362.33
-0.43%
$7.25 billion $684,985
Aug 2, 2026 $363.88
+0.23%
$7.28 billion $315,333
Aug 1, 2026 $363.31
+1.43%
$7.26 billion $3.22 million
Jul 31, 2026 $359.25
-0.21%
$7.16 billion $2.33 million
Jul 30, 2026 $360.01
+2.35%
$7.2 billion $2.25 million
Jul 29, 2026 $351.75
+2.85%
$7.03 billion $1.92 million
Jul 28, 2026 $342
-1.24%
$6.84 billion $1.11 million
Jul 27, 2026 $347.29
-1.86%
$6.93 billion $639,866
Jul 26, 2026 $353.89
-2.67%
$7.08 billion $1.12 million
Jul 25, 2026 $363.59
-0.19%
$7.27 billion $413,420
Jul 24, 2026 $364.3
+1.69%
$7.29 billion $3.16 million
Jul 23, 2026 $358.23
+1.51%
$7.16 billion $2.93 million
Jul 22, 2026 $352.91
-1.13%
$7.06 billion $623,444
Jul 21, 2026 $356.94
+5.73%
$7.14 billion $2.19 million
Jul 20, 2026 $337.6
+1.09%
$6.75 billion $1.35 million
Jul 19, 2026 $333.95
-0.55%
$6.68 billion $1.74 million
Jul 18, 2026 $335.79
+1.89%
$6.72 billion $935,000
Jul 17, 2026 $329.53
-1.81%
$6.59 billion $712,891
Jul 16, 2026 $334.83
+1.73%
$6.7 billion $796,657
Jul 15, 2026 $329.15
-0.83%
$6.58 billion $1.64 million
Jul 14, 2026 $331.92
+3.24%
$6.64 billion $690,658
Jul 13, 2026 $320.98
-0.95%
$6.42 billion $713,495
Jul 12, 2026 $324.06
+0.44%
$6.48 billion $463,820
Download