Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $392.43
-0.68%
$7.85 billion $967,821
Aug 13, 5 AM $394.41
-0.17%
$7.89 billion $966,048
Aug 13, 4 AM $395.88
-0.47%
$7.92 billion $1.14 million
Aug 13, 3 AM $397.74
+0.31%
$7.95 billion $1.18 million
Aug 13, 2 AM $396.52
+0.56%
$7.93 billion $1.19 million
Aug 13, 1 AM $394.33
+0.11%
$7.89 billion $1.23 million
Aug 13, 12 AM $393.91
+0.53%
$7.88 billion $1.53 million
Aug 12, 11 PM $391.85
+0.22%
$7.84 billion $1.62 million
Aug 12, 10 PM $391
+0.46%
$7.82 billion $1.63 million
Aug 12, 9 PM $389.22
-0.49%
$7.78 billion $1.61 million
Aug 12, 8 PM $391.12
+0.10%
$7.82 billion $1.61 million
Aug 12, 7 PM $390.71
-0.80%
$7.81 billion $1.61 million
Aug 12, 6 PM $395.52
-0.15%
$7.91 billion $1.47 million
Aug 12, 5 PM $396.12
-0.03%
$7.92 billion $1.47 million
Aug 12, 4 PM $396.24
-0.45%
$7.92 billion $1.47 million
Aug 12, 3 PM $398.04
+0.45%
$7.96 billion $1.29 million
Aug 12, 2 PM $396.25
+0.23%
$7.92 billion $1.26 million
Aug 12, 1 PM $395.33
+0.09%
$7.91 billion $1.18 million
Aug 12, 12 PM $394.97
-1.21%
$7.9 billion $1.24 million
Aug 12, 11 AM $399.8
+1.09%
$8 billion $1.25 million
Aug 12, 10 AM $395.49
-0.78%
$7.91 billion $1.41 million
Aug 12, 9 AM $398.6
+0.35%
$7.97 billion $1.3 million
Aug 12, 8 AM $396.97
-0.37%
$7.94 billion $1.29 million
Aug 12, 7 AM $398.46
+0.48%
$7.97 billion $1.31 million
Aug 12, 6 AM $396.56
+1.43%
$7.93 billion $1.27 million
Aug 12, 5 AM $390.95
+2.18%
$7.82 billion $1.28 million
Aug 12, 4 AM $382.62
+0.72%
$7.65 billion $1.11 million
Aug 12, 3 AM $380.83
+0.62%
$7.62 billion $1.05 million
Aug 12, 2 AM $378.47
-0.23%
$7.57 billion $1.09 million
Aug 12, 1 AM $379.34
-0.25%
$7.59 billion $1.08 million
Aug 12, 12 AM $380.29
+0.65%
$7.61 billion $784,314
Aug 11, 11 PM $377.83
+0.02%
$7.56 billion $660,815
Aug 11, 10 PM $377.76
-0.63%
$7.56 billion $665,644
Aug 11, 9 PM $380.16
-1.25%
$7.6 billion $736,087
Aug 11, 8 PM $384.97
+0.96%
$7.7 billion $765,145
Aug 11, 7 PM $381.32
-1.40%
$7.63 billion $788,380
Aug 11, 6 PM $386.73
-0.60%
$7.73 billion $770,091
Aug 11, 5 PM $389.05
-0.21%
$7.78 billion $809,916
Aug 11, 4 PM $389.86
+1.05%
$7.8 billion $900,956
Aug 11, 3 PM $385.79
-0.35%
$7.72 billion $928,000
Aug 11, 2 PM $387.13
-0.74%
$7.74 billion $913,957
Aug 11, 1 PM $390
-1.25%
$7.8 billion $941,232
Aug 11, 12 PM $394.95
-0.16%
$7.9 billion $862,356
Aug 11, 11 AM $395.57
-0.39%
$7.91 billion $898,995
Aug 11, 10 AM $397.1
+1.00%
$7.94 billion $749,637
Aug 11, 9 AM $393.15
-0.62%
$7.86 billion $749,775
Aug 11, 8 AM $395.6
+0.26%
$7.91 billion $763,445
Aug 11, 7 AM $394.56
+0.04%
$7.89 billion $784,347
Aug 11, 6 AM $394.41
-0.11%
$7.89 billion $866,765
Aug 11, 5 AM $395.89
-0.24%
$7.92 billion $836,068