Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 PM $341.53
+1.28%
$-- $2.62 million
Mar 3, 2 PM $342.91
+1.06%
$-- $2.49 million
Mar 3, 1 PM $339
-0.71%
$-- $2.43 million
Mar 3, 12 PM $339.65
+1.21%
$-- $2.19 million
Mar 3, 11 AM $336.1
-1.36%
$-- $2.07 million
Mar 3, 10 AM $341.23
-0.62%
$-- $1.32 million
Mar 3, 9 AM $343.97
-0.52%
$-- $825,587
Mar 3, 8 AM $345.78
+0.28%
$-- $903,408
Mar 3, 7 AM $344.83
+0.00%
$-- $1.11 million
Mar 3, 6 AM $344.83
-0.27%
$-- $1.12 million
Mar 3, 5 AM $344.38
-0.97%
$-- $1.14 million
Mar 3, 4 AM $347.75
-0.38%
$-- $1.15 million
Mar 3, 3 AM $348.01
+1.59%
$-- $1.27 million
Mar 3, 2 AM $342.57
-0.37%
$-- $1.43 million
Mar 3, 1 AM $343.85
-0.62%
$-- $1.44 million
Mar 3, 12 AM $345.99
+0.23%
$-- $1.54 million
Mar 2, 11 PM $345.71
-0.29%
$-- $1.56 million
Mar 2, 10 PM $347.73
+0.08%
$-- $1.6 million
Mar 2, 9 PM $345.3
-0.62%
$-- $1.72 million
Mar 2, 8 PM $347.45
-0.19%
$-- $1.73 million
Mar 2, 7 PM $347.55
-0.03%
$-- $1.7 million
Mar 2, 6 PM $347.41
-0.16%
$-- $1.65 million
Mar 2, 5 PM $348.01
+0.41%
$-- $1.69 million
Mar 2, 4 PM $347.9
-0.11%
$-- $1.7 million
Mar 2, 3 PM $347.79
+3.06%
$-- $1.67 million
Mar 2, 2 PM $337.46
-0.96%
$-- $1.85 million
Mar 2, 1 PM $340.5
-0.68%
$-- $1.87 million
Mar 2, 12 PM $343.06
-1.41%
$-- $1.87 million
Mar 2, 11 AM $352.48
+0.40%
$-- $1.7 million
Mar 2, 10 AM $350.62
+0.83%
$-- $1.7 million
Mar 2, 9 AM $347.19
+0.62%
$-- $1.28 million
Mar 2, 8 AM $346.59
-0.81%
$-- $1.24 million
Mar 2, 7 AM $348.5
+0.92%
$-- $1.24 million
Mar 2, 6 AM $343
+0.15%
$-- $1.11 million
Mar 2, 5 AM $342.49
+0.15%
$-- $922,125
Mar 2, 4 AM $341.96
+0.29%
$-- $953,809
Mar 2, 3 AM $340.59
-0.22%
$-- $886,786
Mar 2, 2 AM $343.7
+0.84%
$-- $855,871
Mar 2, 1 AM $342.16
+0.60%
$-- $813,076
Mar 2, 12 AM $340.82
+0.15%
$-- $766,989
Mar 1, 11 PM $338.89
+0.20%
$-- $699,069
Mar 1, 10 PM $339.17
-0.44%
$-- $706,052
Mar 1, 9 PM $338.89
-1.08%
$-- $719,052
Mar 1, 8 PM $341.55
-0.41%
$-- $786,314
Mar 1, 7 PM $343
-0.46%
$-- $806,743
Mar 1, 6 PM $344.59
-0.50%
$-- $767,377
Mar 1, 5 PM $349.89
+0.48%
$-- $759,471
Mar 1, 4 PM $350.09
+0.94%
$-- $736,721
Mar 1, 3 PM $347.1
+0.55%
$-- $535,418
Mar 1, 2 PM $344.76
+0.98%
$-- $508,345