Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 PM $349.56
-0.21%
$-- $2.71 million
Mar 7, 7 PM $350.97
+0.08%
$-- $2.49 million
Mar 7, 6 PM $349.77
-0.40%
$-- $2.38 million
Mar 7, 5 PM $350.28
+0.55%
$-- $2.34 million
Mar 7, 4 PM $348.96
-0.07%
$-- $2.78 million
Mar 7, 3 PM $350.12
+0.34%
$-- $2.8 million
Mar 7, 2 PM $350.51
-0.37%
$-- $3.45 million
Mar 7, 1 PM $350.89
-0.26%
$-- $3.3 million
Mar 7, 12 PM $352.58
+0.34%
$-- $3.62 million
Mar 7, 11 AM $351.4
+0.59%
$-- $3.87 million
Mar 7, 10 AM $349.33
-0.17%
$-- $3.68 million
Mar 7, 9 AM $350.04
+0.23%
$-- $3.69 million
Mar 7, 8 AM $351.21
+0.68%
$-- $3.73 million
Mar 7, 7 AM $348.83
-0.05%
$-- $3.62 million
Mar 7, 6 AM $348.31
-0.73%
$-- $3.58 million
Mar 7, 5 AM $351.2
-0.13%
$-- $3.65 million
Mar 7, 4 AM $349.45
+0.66%
$-- $3.61 million
Mar 7, 3 AM $347.15
-0.07%
$-- $3.63 million
Mar 7, 2 AM $348.65
-0.02%
$-- $3.66 million
Mar 7, 1 AM $347.95
-0.34%
$-- $3.67 million
Mar 7, 12 AM $350.11
-0.75%
$-- $3.52 million
Mar 6, 11 PM $353.27
+0.30%
$-- $3.5 million
Mar 6, 10 PM $351.57
+0.93%
$-- $3.39 million
Mar 6, 9 PM $347.3
-0.04%
$-- $3.27 million
Mar 6, 8 PM $348.66
+0.48%
$-- $3.24 million
Mar 6, 7 PM $346.99
+0.22%
$-- $3.5 million
Mar 6, 6 PM $347.54
+1.42%
$-- $3.38 million
Mar 6, 5 PM $344.34
-0.79%
$-- $3.64 million
Mar 6, 4 PM $346.61
+0.35%
$-- $3.73 million
Mar 6, 3 PM $348.73
+0.44%
$-- $3.81 million
Mar 6, 2 PM $350.35
-0.65%
$-- $3.4 million
Mar 6, 1 PM $353.51
-0.36%
$-- $3.54 million
Mar 6, 12 PM $360.09
+0.74%
$-- $3.46 million
Mar 6, 11 AM $358.63
+0.45%
$-- $3.15 million
Mar 6, 10 AM $355.62
-0.11%
$-- $3.19 million
Mar 6, 9 AM $357.71
+0.06%
$-- $3.19 million
Mar 6, 8 AM $359.48
-1.20%
$-- $3.41 million
Mar 6, 7 AM $363.84
+0.46%
$-- $3.46 million
Mar 6, 6 AM $362.17
+0.05%
$-- $3.51 million
Mar 6, 5 AM $361.29
-0.15%
$-- $3.41 million
Mar 6, 4 AM $361.82
-0.71%
$-- $3.39 million
Mar 6, 3 AM $364.79
+0.03%
$-- $3.83 million
Mar 6, 2 AM $364.68
+0.85%
$-- $4.45 million
Mar 6, 1 AM $360.62
+0.00%
$-- $4.57 million
Mar 6, 12 AM $358.9
-0.91%
$-- $4.94 million
Mar 5, 11 PM $363.83
-0.46%
$-- $5.29 million
Mar 5, 10 PM $366.47
-0.80%
$-- $5.8 million
Mar 5, 9 PM $370.22
+0.93%
$-- $6.23 million
Mar 5, 8 PM $370.34
-0.82%
$-- $6.38 million
Mar 5, 7 PM $372.1
-0.13%
$-- $6.2 million