XMR - Wagyu.xyz Historical Data

XMR1 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 457.92
-0.02%
$ -- $ 601,019
Jan 10, 6 AM $ 456.75
+0.82%
$ -- $ 977,658
Jan 10, 5 AM $ 450.93
-0.32%
$ -- $ 1.22 million
Jan 10, 4 AM $ 450.28
-0.43%
$ -- $ 1.36 million
Jan 10, 3 AM $ 452.62
-0.57%
$ -- $ 1.38 million
Jan 10, 2 AM $ 456.43
+0.18%
$ -- $ 1.38 million
Jan 10, 1 AM $ 456.05
+0.50%
$ -- $ 1.37 million
Jan 10, 12 AM $ 453
+0.03%
$ -- $ 1.33 million
Jan 9, 11 PM $ 454.43
-0.42%
$ -- $ 1.35 million
Jan 9, 10 PM $ 455.63
+0.27%
$ -- $ 1.36 million
Jan 9, 9 PM $ 454.2
+0.03%
$ -- $ 1.37 million
Jan 9, 8 PM $ 454.42
-0.70%
$ -- $ 1.39 million
Jan 9, 7 PM $ 455.58
+0.03%
$ -- $ 1.4 million
Jan 9, 6 PM $ 455.38
-0.88%
$ -- $ 1.39 million
Jan 9, 5 PM $ 457.21
-0.48%
$ -- $ 1.42 million
Jan 9, 4 PM $ 459.43
-0.11%
$ -- $ 1.51 million
Jan 9, 3 PM $ 460.99
+0.66%
$ -- $ 1.55 million
Jan 9, 2 PM $ 457.98
-0.52%
$ -- $ 1.62 million
Jan 9, 1 PM $ 459.01
+0.14%
$ -- $ 1.65 million
Jan 9, 12 PM $ 460.99
+0.57%
$ -- $ 1.65 million
Jan 9, 11 AM $ 460.38
+0.95%
$ -- $ 1.64 million
Jan 9, 10 AM $ 456.89
-0.89%
$ -- $ 1.67 million
Jan 9, 9 AM $ 460.99
+0.08%
$ -- $ 1.65 million
Jan 9, 8 AM $ 460.46
-0.06%
$ -- $ 1.64 million
Jan 9, 7 AM $ 460.69
+0.13%
$ -- $ 1.46 million
Jan 9, 6 AM $ 459.85
+0.09%
$ -- $ 995,376
Jan 9, 5 AM $ 459
+0.05%
$ -- $ 774,234
Jan 9, 4 AM $ 458.74
+0.77%
$ -- $ 636,326
Jan 9, 3 AM $ 455.43
+0.24%
$ -- $ 610,108
Jan 9, 2 AM $ 454.08
-0.34%
$ -- $ 598,762
Jan 9, 1 AM $ 455.48
+0.48%
$ -- $ 586,684
Jan 9, 12 AM $ 452.46
-0.35%
$ -- $ 534,730
Jan 8, 11 PM $ 456.05
-0.37%
$ -- $ 501,010
Jan 8, 10 PM $ 457.77
-0.65%
$ -- $ 491,659
Jan 8, 9 PM $ 460.22
-0.39%
$ -- $ 595,026
Jan 8, 8 PM $ 458.4
-1.51%
$ -- $ 599,055
Jan 8, 7 PM $ 468.94
-1.23%
$ -- $ 882,302
Jan 8, 6 PM $ 472.26
+0.76%
$ -- $ 864,848
Jan 8, 5 PM $ 464.69
+0.29%
$ -- $ 1.02 million
Jan 8, 4 PM $ 461.41
-0.55%
$ -- $ 941,447
Jan 8, 3 PM $ 462.13
+1.67%
$ -- $ 878,227
Jan 8, 2 PM $ 454
-0.20%
$ -- $ 808,316
Jan 8, 1 PM $ 454.89
-0.10%
$ -- $ 773,435
Jan 8, 12 PM $ 454.78
-0.31%
$ -- $ 788,408
Jan 8, 11 AM $ 453.88
+0.33%
$ -- $ 763,769
Jan 8, 10 AM $ 452.25
+1.38%
$ -- $ 743,012
Jan 8, 9 AM $ 442.65
-0.53%
$ -- $ 750,353
Jan 8, 8 AM $ 446.04
+1.03%
$ -- $ 749,311
Jan 8, 7 AM $ 441.5
+0.26%
$ -- $ 813,190
Jan 8, 6 AM $ 441.11
-1.03%
$ -- $ 1.66 million