Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $352.39
-0.31%
$-- $2.38 million
Mar 11, 10 PM $353.49
+0.26%
$-- $2.4 million
Mar 11, 9 PM $351.63
-0.62%
$-- $2.41 million
Mar 11, 8 PM $355.68
+0.62%
$-- $2.39 million
Mar 11, 7 PM $354.11
+0.25%
$-- $2.4 million
Mar 11, 6 PM $351.7
-0.04%
$-- $2.56 million
Mar 11, 5 PM $353.15
+0.54%
$-- $2.55 million
Mar 11, 4 PM $350.11
+0.25%
$-- $2.39 million
Mar 11, 3 PM $349.3
-0.77%
$-- $2.3 million
Mar 11, 2 PM $350.48
+0.08%
$-- $2.03 million
Mar 11, 1 PM $351.17
+0.11%
$-- $1.96 million
Mar 11, 12 PM $349.61
-0.44%
$-- $1.83 million
Mar 11, 11 AM $351.77
+0.64%
$-- $1.6 million
Mar 11, 10 AM $349.2
-0.11%
$-- $1.34 million
Mar 11, 9 AM $350.86
-0.23%
$-- $1.45 million
Mar 11, 8 AM $351.67
-0.38%
$-- $1.47 million
Mar 11, 7 AM $355.89
-0.62%
$-- $1.57 million
Mar 11, 6 AM $358.24
+0.57%
$-- $1.58 million
Mar 11, 5 AM $357.94
+0.99%
$-- $1.91 million
Mar 11, 4 AM $354
+0.15%
$-- $1.99 million
Mar 11, 3 AM $353.26
-0.72%
$-- $2.02 million
Mar 11, 2 AM $360.27
-0.13%
$-- $1.93 million
Mar 11, 1 AM $356.05
+1.26%
$-- $1.79 million
Mar 11, 12 AM $349.63
-0.99%
$-- $1.61 million
Mar 10, 11 PM $353.43
+0.42%
$-- $1.51 million
Mar 10, 10 PM $350.08
+0.69%
$-- $1.46 million
Mar 10, 9 PM $345.86
-0.05%
$-- $1.46 million
Mar 10, 8 PM $345
+0.39%
$-- $1.27 million
Mar 10, 7 PM $343.33
-1.25%
$-- $1.36 million
Mar 10, 6 PM $347.66
-0.70%
$-- $1.33 million
Mar 10, 5 PM $349.38
-0.30%
$-- $1.39 million
Mar 10, 4 PM $350.32
+1.54%
$-- $1.73 million
Mar 10, 3 PM $345.02
-0.50%
$-- $1.81 million
Mar 10, 2 PM $344.02
-1.08%
$-- $1.82 million
Mar 10, 1 PM $347.76
+1.03%
$-- $1.99 million
Mar 10, 12 PM $344.23
-0.80%
$-- $2.07 million
Mar 10, 11 AM $347.01
-1.25%
$-- $2.35 million
Mar 10, 10 AM $349.78
+0.40%
$-- $2.84 million
Mar 10, 9 AM $347.4
+1.02%
$-- $3.04 million
Mar 10, 8 AM $344.93
-0.19%
$-- $3.14 million
Mar 10, 7 AM $345.57
+0.42%
$-- $3.36 million
Mar 10, 6 AM $345.47
+0.42%
$-- $3.59 million
Mar 10, 5 AM $340.66
+0.00%
$-- $3.75 million
Mar 10, 4 AM $340.65
-0.69%
$-- $3.8 million
Mar 10, 3 AM $343.1
+0.32%
$-- $3.89 million
Mar 10, 2 AM $342.02
-0.11%
$-- $4 million
Mar 10, 1 AM $342.41
-0.23%
$-- $4 million
Mar 10, 12 AM $340.01
-0.03%
$-- $4.17 million
Mar 9, 11 PM $341.59
-0.18%
$-- $4.19 million
Mar 9, 10 PM $342.21
+0.11%
$-- $4.73 million