Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 AM $361.38
+0.93%
$-- $2.36 million
Mar 13, 11 PM $359.92
+1.00%
$-- $2.33 million
Mar 13, 10 PM $355.47
+0.29%
$-- $2.29 million
Mar 13, 9 PM $355.92
-1.64%
$-- $2.27 million
Mar 13, 8 PM $360.58
+0.47%
$-- $2.19 million
Mar 13, 7 PM $358.97
+0.05%
$-- $1.36 million
Mar 13, 6 PM $358.29
+0.60%
$-- $1.33 million
Mar 13, 5 PM $353.77
-0.74%
$-- $1.34 million
Mar 13, 4 PM $355.29
+0.18%
$-- $1.32 million
Mar 13, 3 PM $356.83
+0.28%
$-- $1.36 million
Mar 13, 2 PM $361.12
+0.22%
$-- $1.26 million
Mar 13, 1 PM $359.12
-0.14%
$-- $1.18 million
Mar 13, 12 PM $360.04
+0.05%
$-- $1.17 million
Mar 13, 11 AM $358.81
-0.17%
$-- $1.18 million
Mar 13, 10 AM $359.13
-0.23%
$-- $1.18 million
Mar 13, 9 AM $359.68
+0.64%
$-- $1.24 million
Mar 13, 8 AM $356.64
+0.35%
$-- $1.26 million
Mar 13, 7 AM $354.39
-0.35%
$-- $1.26 million
Mar 13, 6 AM $355.64
-0.25%
$-- $1.24 million
Mar 13, 5 AM $355
-0.48%
$-- $1.24 million
Mar 13, 4 AM $356.49
-0.73%
$-- $1.06 million
Mar 13, 3 AM $358.66
+0.10%
$-- $1.4 million
Mar 13, 2 AM $359.35
+0.33%
$-- $1.74 million
Mar 13, 1 AM $358.11
+0.84%
$-- $1.79 million
Mar 13, 12 AM $350.5
-0.51%
$-- $1.57 million
Mar 12, 11 PM $352.4
+0.40%
$-- $1.59 million
Mar 12, 10 PM $352.97
-0.07%
$-- $1.62 million
Mar 12, 9 PM $353.2
+0.50%
$-- $1.59 million
Mar 12, 8 PM $351.44
-0.04%
$-- $1.74 million
Mar 12, 7 PM $351.01
-0.48%
$-- $1.74 million
Mar 12, 6 PM $352.26
+0.21%
$-- $1.71 million
Mar 12, 5 PM $350.65
+0.15%
$-- $1.71 million
Mar 12, 4 PM $350.44
-0.63%
$-- $1.85 million
Mar 12, 3 PM $352.86
+0.03%
$-- $1.97 million
Mar 12, 2 PM $353.06
-0.16%
$-- $2.24 million
Mar 12, 1 PM $352.75
-0.21%
$-- $2.31 million
Mar 12, 12 PM $353.34
-0.18%
$-- $2.41 million
Mar 12, 11 AM $353.94
-0.25%
$-- $2.54 million
Mar 12, 10 AM $354.81
-0.05%
$-- $2.91 million
Mar 12, 9 AM $354.72
+0.11%
$-- $2.88 million
Mar 12, 8 AM $354.32
-0.19%
$-- $2.91 million
Mar 12, 7 AM $355.25
+0.85%
$-- $2.91 million
Mar 12, 6 AM $352.58
+0.11%
$-- $2.95 million
Mar 12, 5 AM $352.13
+0.32%
$-- $2.94 million
Mar 12, 4 AM $353.44
-1.11%
$-- $2.94 million
Mar 12, 3 AM $354.89
+0.08%
$-- $2.6 million
Mar 12, 2 AM $354.21
+1.15%
$-- $2.37 million
Mar 12, 1 AM $349.68
-0.12%
$-- $2.42 million
Mar 12, 12 AM $352.09
-0.09%
$-- $2.36 million
Mar 11, 11 PM $352.39
-0.31%
$-- $2.38 million