Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $360.13
-0.04%
$-- $3.34 million
Mar 16, 12 AM $358.47
-0.07%
$-- $3.34 million
Mar 15, 11 PM $356.2
+0.13%
$-- $3.28 million
Mar 15, 10 PM $354.21
-0.01%
$-- $3.25 million
Mar 15, 9 PM $352.97
-0.50%
$-- $3.25 million
Mar 15, 8 PM $354.12
+0.67%
$-- $3.28 million
Mar 15, 7 PM $354
-0.37%
$-- $3.26 million
Mar 15, 6 PM $358.2
+0.05%
$-- $3.23 million
Mar 15, 5 PM $357.42
-0.04%
$-- $3.13 million
Mar 15, 4 PM $356.09
+0.17%
$-- $3.21 million
Mar 15, 3 PM $355.5
-0.34%
$-- $3.31 million
Mar 15, 2 PM $359.01
+0.16%
$-- $3.01 million
Mar 15, 1 PM $357.37
-0.22%
$-- $2.58 million
Mar 15, 12 PM $359.78
+0.03%
$-- $2.41 million
Mar 15, 11 AM $358.59
+0.19%
$-- $2.42 million
Mar 15, 10 AM $357.66
-0.06%
$-- $2.32 million
Mar 15, 9 AM $356.64
+0.01%
$-- $2.19 million
Mar 15, 8 AM $355
-0.28%
$-- $1.91 million
Mar 15, 7 AM $355.99
-0.59%
$-- $1.46 million
Mar 15, 6 AM $358.09
-0.52%
$-- $1.37 million
Mar 15, 5 AM $359.26
+1.11%
$-- $1.45 million
Mar 15, 4 AM $354.6
-0.04%
$-- $1.42 million
Mar 15, 3 AM $354.51
+0.71%
$-- $1.42 million
Mar 15, 2 AM $351.92
-0.81%
$-- $1.45 million
Mar 15, 1 AM $351.33
-0.21%
$-- $1.33 million
Mar 15, 12 AM $353.49
-0.65%
$-- $1.31 million
Mar 14, 11 PM $356.27
-0.66%
$-- $1.3 million
Mar 14, 10 PM $358.43
+0.01%
$-- $1.2 million
Mar 14, 9 PM $356.48
+0.24%
$-- $1.23 million
Mar 14, 8 PM $355.56
+0.00%
$-- $1.33 million
Mar 14, 7 PM $355.56
-0.53%
$-- $2.16 million
Mar 14, 6 PM $357.5
-0.09%
$-- $2.22 million
Mar 14, 5 PM $355.57
-0.66%
$-- $2.25 million
Mar 14, 4 PM $357.93
+0.73%
$-- $2.28 million
Mar 14, 3 PM $355.56
-0.03%
$-- $2.01 million
Mar 14, 2 PM $355.88
-0.51%
$-- $2.14 million
Mar 14, 1 PM $361.06
+0.02%
$-- $2.19 million
Mar 14, 12 PM $360.35
-0.18%
$-- $2.22 million
Mar 14, 11 AM $360.95
-0.02%
$-- $2.04 million
Mar 14, 10 AM $360.43
-0.01%
$-- $2.01 million
Mar 14, 9 AM $358.45
-0.81%
$-- $2 million
Mar 14, 8 AM $363.43
-0.69%
$-- $1.98 million
Mar 14, 7 AM $364.49
-0.07%
$-- $1.95 million
Mar 14, 6 AM $365.95
-0.57%
$-- $1.95 million
Mar 14, 5 AM $366.39
+0.23%
$-- $1.9 million
Mar 14, 4 AM $363.19
-0.20%
$-- $1.96 million
Mar 14, 3 AM $363.9
+0.67%
$-- $1.95 million
Mar 14, 2 AM $361.75
+0.34%
$-- $1.91 million
Mar 14, 1 AM $360.52
-0.11%
$-- $1.93 million
Mar 14, 12 AM $361.38
+0.93%
$-- $2.36 million