XMR - Wagyu.xyz Historical Data

XMR1 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 703.52
-0.63%
$ -- $ 3.5 million
Jan 16, 9 AM $ 703.77
-0.80%
$ -- $ 3.44 million
Jan 16, 8 AM $ 707.93
+1.47%
$ -- $ 3.43 million
Jan 16, 7 AM $ 692.13
+1.73%
$ -- $ 3.17 million
Jan 16, 6 AM $ 679.5
+1.36%
$ -- $ 3.27 million
Jan 16, 5 AM $ 674.22
-1.42%
$ -- $ 3.12 million
Jan 16, 4 AM $ 690
-0.45%
$ -- $ 2.99 million
Jan 16, 3 AM $ 692.04
+0.53%
$ -- $ 2.97 million
Jan 16, 2 AM $ 690.97
-0.71%
$ -- $ 2.88 million
Jan 16, 1 AM $ 694.15
+0.97%
$ -- $ 2.75 million
Jan 16, 12 AM $ 684.44
-0.62%
$ -- $ 3.24 million
Jan 15, 11 PM $ 687
+0.00%
$ -- $ 3.58 million
Jan 15, 8 PM $ 720.15
+0.85%
$ -- $ 5.02 million
Jan 15, 7 PM $ 719.57
+0.76%
$ -- $ 5.2 million
Jan 15, 6 PM $ 717.12
+0.22%
$ -- $ 5.49 million
Jan 15, 5 PM $ 705.08
-0.36%
$ -- $ 5.56 million
Jan 15, 4 PM $ 704.08
-0.10%
$ -- $ 5.66 million
Jan 15, 3 PM $ 699.55
-1.01%
$ -- $ 5.67 million
Jan 15, 2 PM $ 725.57
-0.47%
$ -- $ 5.83 million
Jan 15, 1 PM $ 745.54
+0.45%
$ -- $ 6.52 million
Jan 15, 12 PM $ 720
+0.96%
$ -- $ 7.29 million
Jan 15, 11 AM $ 709
-0.40%
$ -- $ 7.63 million
Jan 15, 10 AM $ 714.11
-0.82%
$ -- $ 8.37 million
Jan 15, 9 AM $ 706.45
+1.01%
$ -- $ 8.71 million
Jan 15, 8 AM $ 701.75
-0.67%
$ -- $ 9.01 million
Jan 15, 7 AM $ 710.38
+1.18%
$ -- $ 9.52 million
Jan 15, 6 AM $ 694.66
-1.09%
$ -- $ 9.54 million
Jan 15, 5 AM $ 706.97
+1.27%
$ -- $ 10.4 million
Jan 15, 4 AM $ 704.82
-0.20%
$ -- $ 10.57 million
Jan 15, 3 AM $ 702.68
-2.03%
$ -- $ 10.67 million
Jan 15, 2 AM $ 724.13
-1.16%
$ -- $ 10.94 million
Jan 15, 1 AM $ 748.04
+2.19%
$ -- $ 10.96 million
Jan 15, 12 AM $ 727
+1.36%
$ -- $ 10.82 million
Jan 14, 11 PM $ 711.45
-1.29%
$ -- $ 10.76 million
Jan 14, 10 PM $ 705.01
-3.81%
$ -- $ 10.45 million
Jan 14, 9 PM $ 740.92
-1.77%
$ -- $ 10.25 million
Jan 14, 8 PM $ 760.19
-3.46%
$ -- $ 9.6 million
Jan 14, 7 PM $ 789.84
+0.10%
$ -- $ 9.56 million
Jan 14, 6 PM $ 766.98
+2.50%
$ -- $ 9.23 million
Jan 14, 5 PM $ 746.02
+1.05%
$ -- $ 9.05 million
Jan 14, 4 PM $ 734.66
+1.94%
$ -- $ 8.75 million
Jan 14, 3 PM $ 714.6
-0.83%
$ -- $ 8.41 million
Jan 14, 2 PM $ 717.33
-0.08%
$ -- $ 8.5 million
Jan 14, 1 PM $ 717.85
+1.65%
$ -- $ 7.9 million
Jan 14, 12 PM $ 713.51
+1.10%
$ -- $ 7.07 million
Jan 14, 11 AM $ 708.4
+1.50%
$ -- $ 6.77 million
Jan 14, 10 AM $ 702.35
+0.25%
$ -- $ 6.24 million
Jan 14, 9 AM $ 697.57
-2.13%
$ -- $ 5.98 million
Jan 14, 8 AM $ 710
-0.41%
$ -- $ 5.85 million
Jan 14, 7 AM $ 712.75
-0.34%
$ -- $ 5.62 million