XMR - Wagyu.xyz Historical Data

XMR1 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 595.74
-0.06%
$ -- $ 5.86 million
Jan 18, 3 PM $ 597.7
+0.91%
$ -- $ 6.13 million
Jan 18, 2 PM $ 587.71
-0.72%
$ -- $ 6.5 million
Jan 18, 1 PM $ 586.39
+0.41%
$ -- $ 6.57 million
Jan 18, 12 PM $ 588.87
-0.03%
$ -- $ 6.64 million
Jan 18, 11 AM $ 591.02
+0.96%
$ -- $ 7.18 million
Jan 18, 10 AM $ 585.5
-3.17%
$ -- $ 7.4 million
Jan 18, 9 AM $ 601.24
+2.11%
$ -- $ 6.97 million
Jan 18, 8 AM $ 590.97
+0.35%
$ -- $ 7.27 million
Jan 18, 7 AM $ 586.1
-1.25%
$ -- $ 6.89 million
Jan 18, 6 AM $ 586.8
+0.14%
$ -- $ 7.16 million
Jan 18, 5 AM $ 585
+1.50%
$ -- $ 6.96 million
Jan 18, 4 AM $ 567.42
+0.41%
$ -- $ 6.89 million
Jan 18, 3 AM $ 563.94
+0.10%
$ -- $ 6.88 million
Jan 18, 2 AM $ 559.61
-0.40%
$ -- $ 7.12 million
Jan 18, 1 AM $ 571.7
-1.93%
$ -- $ 7.48 million
Jan 18, 12 AM $ 583.49
+0.08%
$ -- $ 7.43 million
Jan 17, 11 PM $ 589.79
-0.04%
$ -- $ 7.96 million
Jan 17, 10 PM $ 591.75
-2.45%
$ -- $ 7.37 million
Jan 17, 9 PM $ 622.53
-0.27%
$ -- $ 6.92 million
Jan 17, 8 PM $ 622.51
+0.70%
$ -- $ 7.04 million
Jan 17, 7 PM $ 620.61
-0.04%
$ -- $ 7.33 million
Jan 17, 6 PM $ 624.94
-0.78%
$ -- $ 7.45 million
Jan 17, 5 PM $ 623.92
-0.33%
$ -- $ 7.29 million
Jan 17, 4 PM $ 622.4
-0.42%
$ -- $ 7.92 million
Jan 17, 3 PM $ 622.48
+0.08%
$ -- $ 7.81 million
Jan 17, 2 PM $ 622.64
+0.36%
$ -- $ 7.5 million
Jan 17, 1 PM $ 623.09
-1.03%
$ -- $ 7.61 million
Jan 17, 12 PM $ 629.85
-0.37%
$ -- $ 7.65 million
Jan 17, 11 AM $ 622.81
-0.16%
$ -- $ 7.44 million
Jan 17, 10 AM $ 624.28
-0.51%
$ -- $ 7.17 million
Jan 17, 9 AM $ 625.86
+1.15%
$ -- $ 7.25 million
Jan 17, 8 AM $ 624.51
-0.12%
$ -- $ 7.13 million
Jan 17, 7 AM $ 629.47
-0.69%
$ -- $ 7.21 million
Jan 17, 6 AM $ 636.39
+0.38%
$ -- $ 6.92 million
Jan 17, 5 AM $ 629.58
-0.38%
$ -- $ 6.88 million
Jan 17, 4 AM $ 628.43
+0.28%
$ -- $ 6.86 million
Jan 17, 3 AM $ 623.54
-0.50%
$ -- $ 6.66 million
Jan 17, 2 AM $ 624.03
-0.37%
$ -- $ 6.7 million
Jan 17, 1 AM $ 616
+0.03%
$ -- $ 6.44 million
Jan 17, 12 AM $ 621.53
-0.48%
$ -- $ 5.97 million
Jan 16, 6 PM $ 683.4
+0.00%
$ -- $ 4.39 million
Jan 16, 5 PM $ 675
-3.78%
$ -- $ 4.33 million
Jan 16, 4 PM $ 699.02
+0.72%
$ -- $ 3.94 million
Jan 16, 3 PM $ 691.26
-2.58%
$ -- $ 4.22 million
Jan 16, 2 PM $ 703.17
-0.66%
$ -- $ 4.18 million
Jan 16, 1 PM $ 708.7
+0.87%
$ -- $ 4.07 million
Jan 16, 12 PM $ 706.06
-0.48%
$ -- $ 3.93 million
Jan 16, 11 AM $ 704.86
+0.01%
$ -- $ 3.52 million
Jan 16, 10 AM $ 703.52
-0.63%
$ -- $ 3.5 million