Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $368.27
+0.28%
$-- $3.1 million
Mar 18, 1 AM $366.53
+0.23%
$-- $3.18 million
Mar 18, 12 AM $367.48
-0.15%
$-- $3.26 million
Mar 17, 11 PM $369.38
+0.38%
$-- $3.26 million
Mar 17, 10 PM $369.69
+0.01%
$-- $3.21 million
Mar 17, 9 PM $370
-0.51%
$-- $3.12 million
Mar 17, 8 PM $374.32
+0.21%
$-- $2.94 million
Mar 17, 7 PM $373.52
-0.44%
$-- $2.82 million
Mar 17, 6 PM $368.77
-1.07%
$-- $2.83 million
Mar 17, 5 PM $369.21
+0.12%
$-- $2.67 million
Mar 17, 4 PM $368.92
+0.24%
$-- $2.17 million
Mar 17, 3 PM $369.42
+0.10%
$-- $1.87 million
Mar 17, 2 PM $369.38
+0.75%
$-- $1.66 million
Mar 17, 1 PM $366.62
-1.13%
$-- $1.58 million
Mar 17, 12 PM $370.52
-0.19%
$-- $1.59 million
Mar 17, 11 AM $372.88
+0.13%
$-- $1.46 million
Mar 17, 10 AM $375.23
+0.43%
$-- $1.38 million
Mar 17, 9 AM $374.45
-0.84%
$-- $1.35 million
Mar 17, 8 AM $376.65
+0.88%
$-- $1.32 million
Mar 17, 7 AM $375.05
+0.36%
$-- $1.24 million
Mar 17, 6 AM $375.4
+1.13%
$-- $1.21 million
Mar 17, 5 AM $372.91
+0.23%
$-- $1.32 million
Mar 17, 4 AM $371.94
-0.03%
$-- $1.27 million
Mar 17, 3 AM $374.76
-0.18%
$-- $1.22 million
Mar 17, 2 AM $374.38
+0.05%
$-- $1.28 million
Mar 17, 1 AM $373.12
+0.73%
$-- $1.44 million
Mar 17, 12 AM $371.84
-0.94%
$-- $1.45 million
Mar 16, 11 PM $375.94
+0.14%
$-- $1.47 million
Mar 16, 10 PM $374.53
-0.47%
$-- $1.63 million
Mar 16, 9 PM $375.9
+1.14%
$-- $1.61 million
Mar 16, 8 PM $374.25
-1.07%
$-- $1.61 million
Mar 16, 7 PM $380
+2.27%
$-- $1.6 million
Mar 16, 6 PM $370.39
-0.33%
$-- $1.51 million
Mar 16, 5 PM $370.22
+1.99%
$-- $1.53 million
Mar 16, 4 PM $362.07
-0.37%
$-- $1.49 million
Mar 16, 3 PM $365.2
+0.49%
$-- $1.59 million
Mar 16, 2 PM $363.29
-0.60%
$-- $1.82 million
Mar 16, 1 PM $363.59
+0.04%
$-- $2.25 million
Mar 16, 12 PM $363.93
+0.43%
$-- $2.41 million
Mar 16, 11 AM $364.08
-1.01%
$-- $2.54 million
Mar 16, 10 AM $367.08
+0.91%
$-- $2.63 million
Mar 16, 9 AM $364.43
+0.18%
$-- $2.72 million
Mar 16, 8 AM $362.35
+0.68%
$-- $3.02 million
Mar 16, 7 AM $358.59
-0.97%
$-- $3.5 million
Mar 16, 6 AM $361.39
+0.11%
$-- $3.58 million
Mar 16, 5 AM $361.07
-0.38%
$-- $3.44 million
Mar 16, 4 AM $362.49
-0.33%
$-- $3.58 million
Mar 16, 3 AM $362.52
+0.25%
$-- $3.56 million
Mar 16, 2 AM $362.29
+0.34%
$-- $3.45 million
Mar 16, 1 AM $360.13
-0.04%
$-- $3.34 million