Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $339.75
+0.01%
$-- $1.24 million
Mar 20, 2 AM $339.83
-1.15%
$-- $1.25 million
Mar 20, 1 AM $343.92
+1.31%
$-- $1.26 million
Mar 20, 12 AM $339.68
-0.18%
$-- $1.23 million
Mar 19, 11 PM $339.35
+0.09%
$-- $1.1 million
Mar 19, 10 PM $340.52
+0.48%
$-- $1.14 million
Mar 19, 9 PM $340.34
+0.58%
$-- $1.25 million
Mar 19, 8 PM $339.01
-0.91%
$-- $1.29 million
Mar 19, 7 PM $341.5
+0.93%
$-- $1.21 million
Mar 19, 6 PM $338.04
-0.48%
$-- $1.25 million
Mar 19, 5 PM $340.16
+0.63%
$-- $1.49 million
Mar 19, 4 PM $340
-0.46%
$-- $1.81 million
Mar 19, 3 PM $341.93
-0.31%
$-- $1.78 million
Mar 19, 2 PM $342.49
-0.78%
$-- $2.03 million
Mar 19, 1 PM $343.22
-0.16%
$-- $2.35 million
Mar 19, 12 PM $343.46
-0.52%
$-- $2.31 million
Mar 19, 11 AM $344.28
+0.22%
$-- $2.54 million
Mar 19, 10 AM $344.2
-0.62%
$-- $2.86 million
Mar 19, 9 AM $344.74
+0.32%
$-- $3.1 million
Mar 19, 8 AM $343.58
-0.06%
$-- $3.2 million
Mar 19, 7 AM $342.85
-0.63%
$-- $3.25 million
Mar 19, 6 AM $345.57
-0.26%
$-- $3.3 million
Mar 19, 5 AM $348.59
-0.28%
$-- $3.33 million
Mar 19, 4 AM $347.01
-0.32%
$-- $3.37 million
Mar 19, 3 AM $348.6
+0.15%
$-- $3.4 million
Mar 19, 2 AM $349.12
-0.06%
$-- $3.6 million
Mar 19, 1 AM $347.61
+0.56%
$-- $3.6 million
Mar 19, 12 AM $347.63
+0.16%
$-- $3.57 million
Mar 18, 11 PM $347.39
+0.84%
$-- $3.56 million
Mar 18, 10 PM $344.14
-1.27%
$-- $3.67 million
Mar 18, 9 PM $348.13
+0.34%
$-- $3.67 million
Mar 18, 8 PM $348.57
-0.51%
$-- $3.74 million
Mar 18, 7 PM $349.52
+0.59%
$-- $3.78 million
Mar 18, 6 PM $350.34
-0.60%
$-- $3.83 million
Mar 18, 5 PM $352.1
-0.01%
$-- $3.77 million
Mar 18, 4 PM $353.47
-0.93%
$-- $4 million
Mar 18, 3 PM $356.46
-0.39%
$-- $4.17 million
Mar 18, 2 PM $356.69
-0.26%
$-- $3.94 million
Mar 18, 1 PM $358.62
+0.60%
$-- $3.68 million
Mar 18, 12 PM $355.44
-2.09%
$-- $3.86 million
Mar 18, 11 AM $365
-0.54%
$-- $3.79 million
Mar 18, 10 AM $369.22
-0.06%
$-- $3.6 million
Mar 18, 9 AM $369.05
+0.72%
$-- $3.42 million
Mar 18, 8 AM $366.4
+0.00%
$-- $3.31 million
Mar 18, 7 AM $367.69
+0.00%
$-- $3.39 million
Mar 18, 6 AM $367.64
-0.91%
$-- $3.24 million
Mar 18, 5 AM $371.02
+0.20%
$-- $3.24 million
Mar 18, 4 AM $370.27
-0.03%
$-- $3.23 million
Mar 18, 3 AM $369.22
+0.23%
$-- $3.27 million
Mar 18, 2 AM $368.27
+0.28%
$-- $3.1 million