Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 AM $560.6
+0.00%
$-- $5.26 million
2:37 AM $560.6
+0.00%
$-- $5.31 million
2:32 AM $556.06
+0.00%
$-- $5.32 million
2:27 AM $556.06
+0.00%
$-- $5.32 million
2:22 AM $556.06
+0.00%
$-- $5.78 million
2:17 AM $557.7
+0.00%
$-- $5.75 million
2:12 AM $557.7
+0.00%
$-- $5.75 million
2:07 AM $555.59
+0.00%
$-- $5.64 million
2:02 AM $557.81
+0.00%
$-- $5.63 million
1:57 AM $557.81
+0.00%
$-- $5.73 million
1:52 AM $559
+0.00%
$-- $5.72 million
1:47 AM $557.69
+0.00%
$-- $5.73 million
1:42 AM $557.69
+0.00%
$-- $5.73 million
1:37 AM $557.67
+0.00%
$-- $5.73 million
1:32 AM $558.79
+0.00%
$-- $5.72 million
1:27 AM $558.79
+0.00%
$-- $5.72 million
1:22 AM $558.79
+0.00%
$-- $5.72 million
1:17 AM $558.79
+0.00%
$-- $5.72 million
1:12 AM $558.79
+0.00%
$-- $5.77 million
1:07 AM $559.91
+0.00%
$-- $5.8 million
1:02 AM $556.8
+0.00%
$-- $5.8 million
12:57 AM $555.76
+0.00%
$-- $5.8 million
12:52 AM $555.76
+0.00%
$-- $5.8 million
12:47 AM $557.58
+0.00%
$-- $5.79 million
12:42 AM $557.58
+0.00%
$-- $5.84 million
12:37 AM $557.58
+0.00%
$-- $5.84 million
12:32 AM $561.85
+0.00%
$-- $5.82 million
12:27 AM $557.1
+0.00%
$-- $5.81 million
12:22 AM $557.1
+0.00%
$-- $5.81 million
12:17 AM $557.87
+0.00%
$-- $5.81 million
12:12 AM $556.46
+0.00%
$-- $5.81 million
12:07 AM $555.74
+0.00%
$-- $5.81 million
12:02 AM $558.85
+0.00%
$-- $5.81 million
11:57 PM $557.19
+0.00%
$-- $5.87 million
11:52 PM $556.67
+0.00%
$-- $5.92 million
11:47 PM $556.67
+0.00%
$-- $5.92 million
11:42 PM $556.67
+0.00%
$-- $5.92 million
11:37 PM $560.38
+0.00%
$-- $5.9 million
11:32 PM $560.38
+0.00%
$-- $5.9 million
11:27 PM $560.38
+0.00%
$-- $5.9 million
11:22 PM $562
+0.00%
$-- $5.89 million
11:17 PM $560.11
+0.00%
$-- $5.74 million
11:12 PM $559.32
+0.00%
$-- $5.64 million
11:07 PM $557.52
+0.00%
$-- $5.61 million
11:02 PM $558.21
+0.00%
$-- $5.54 million
10:57 PM $558.21
+0.00%
$-- $5.83 million
10:52 PM $557.39
+0.00%
$-- $5.87 million
10:47 PM $557.39
+0.00%
$-- $5.87 million
10:42 PM $557.99
+0.00%
$-- $6.03 million
10:37 PM $556
+0.00%
$-- $6.04 million