Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $532.26
-0.51%
$10.65 billion $8.22 million
Sep 12, 5 PM $532.47
+0.89%
$10.65 billion $7.81 million
Sep 12, 4 PM $525.42
+0.10%
$10.51 billion $8.44 million
Sep 12, 3 PM $524.88
-0.27%
$10.5 billion $8.65 million
Sep 12, 2 PM $526.42
-0.38%
$10.53 billion $10.36 million
Sep 12, 1 PM $531.5
+0.74%
$10.63 billion $10.33 million
Sep 12, 12 PM $527.59
-1.32%
$10.55 billion $10.46 million
Sep 12, 11 AM $534.06
+0.48%
$10.68 billion $8.45 million
Sep 12, 10 AM $532.09
-0.94%
$10.64 billion $7.38 million
Sep 12, 9 AM $535.95
-0.79%
$10.72 billion $7.29 million
Sep 12, 8 AM $541.37
-0.61%
$10.83 billion $7.25 million
Sep 12, 7 AM $548.56
+2.17%
$10.97 billion $7.45 million
Sep 12, 6 AM $536.91
-0.58%
$10.74 billion $7.87 million
Sep 12, 5 AM $538.5
+1.05%
$10.77 billion $7.93 million
Sep 12, 4 AM $534.16
-0.23%
$10.68 billion $8.18 million
Sep 12, 3 AM $530.75
+1.10%
$10.61 billion $19.34 million
Sep 12, 2 AM $525
+0.21%
$10.5 billion $20.02 million
Sep 12, 1 AM $523.84
+0.21%
$10.48 billion $19.66 million
Sep 12, 12 AM $522.26
-0.01%
$10.45 billion $19.69 million
Sep 11, 11 PM $523.51
+1.64%
$10.47 billion $19.73 million
Sep 11, 10 PM $515.07
-0.35%
$10.3 billion $19.64 million
Sep 11, 9 PM $516.88
+0.00%
$10.34 billion $19.58 million
Sep 11, 8 PM $516.88
-0.35%
$10.34 billion $19.67 million
Sep 11, 7 PM $518.68
+0.63%
$10.37 billion $18.97 million
Sep 11, 6 PM $513.99
+0.19%
$10.28 billion $19.03 million
Sep 11, 5 PM $513
-0.68%
$10.26 billion $19.87 million
Sep 11, 4 PM $516.08
-0.01%
$10.32 billion $19.41 million
Sep 11, 3 PM $514.44
-0.73%
$10.29 billion $19.19 million
Sep 11, 2 PM $517.71
-0.44%
$10.35 billion $17.64 million
Sep 11, 1 PM $517.57
+1.09%
$10.35 billion $17.61 million
Sep 11, 12 PM $513.16
+0.35%
$10.26 billion $17.56 million
Sep 11, 11 AM $510.72
+0.06%
$10.21 billion $17.45 million
Sep 11, 10 AM $510.42
-0.24%
$10.21 billion $17.44 million
Sep 11, 9 AM $511.63
-0.06%
$10.23 billion $17.01 million
Sep 11, 8 AM $510.22
+0.00%
$10.2 billion $16.64 million
Sep 11, 7 AM $509.89
+0.00%
$10.2 billion $16.17 million
Aug 13, 8 PM $395.09
+0.00%
$7.9 billion $782,006
Aug 13, 7 PM $395.08
+0.04%
$7.9 billion $770,236
Aug 13, 6 PM $394.94
-1.26%
$7.9 billion $818,437
Aug 13, 5 PM $399.98
-0.63%
$8 billion $810,286
Aug 13, 4 PM $402.51
+0.65%
$8.05 billion $790,769
Aug 13, 3 PM $399.91
-0.52%
$8 billion $962,493
Aug 13, 2 PM $402.01
-0.68%
$8.04 billion $943,831
Aug 13, 1 PM $404.76
+0.00%
$8.1 billion $1.02 million
Aug 13, 12 PM $404.76
-0.68%
$8.1 billion $1.04 million
Aug 13, 11 AM $407.52
+0.05%
$8.15 billion $1.02 million
Aug 13, 10 AM $408.62
+0.23%
$8.17 billion $959,288
Aug 13, 9 AM $407.51
+1.34%
$8.15 billion $1.06 million
Aug 13, 8 AM $402.14
+1.18%
$8.04 billion $1.04 million
Aug 13, 7 AM $397.46
+1.28%
$7.95 billion $950,598