XMR - Wagyu.xyz Historical Data

XMR1 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 501.57
-0.61%
$ -- $ 1.45 million
Jan 24, 11 PM $ 503.58
-0.50%
$ -- $ 1.44 million
Jan 24, 10 PM $ 506.55
-0.86%
$ -- $ 1.49 million
Jan 24, 9 PM $ 514.44
+1.23%
$ -- $ 1.49 million
Jan 24, 8 PM $ 512.11
-0.42%
$ -- $ 1.2 million
Jan 24, 7 PM $ 514.29
-0.01%
$ -- $ 1.18 million
Jan 24, 6 PM $ 510.11
+0.00%
$ -- $ 1.18 million
Jan 24, 5 PM $ 514.95
+0.93%
$ -- $ 1.19 million
Jan 24, 4 PM $ 510.18
+1.09%
$ -- $ 1.12 million
Jan 24, 3 PM $ 503.82
-1.92%
$ -- $ 1.14 million
Jan 24, 2 PM $ 516.71
-0.47%
$ -- $ 1.06 million
Jan 24, 1 PM $ 517.62
-0.23%
$ -- $ 1.04 million
Jan 24, 12 PM $ 518.79
-0.81%
$ -- $ 799,373
Jan 24, 11 AM $ 523.08
-1.12%
$ -- $ 774,169
Jan 24, 10 AM $ 525.98
-0.60%
$ -- $ 750,011
Jan 24, 9 AM $ 529.09
+1.62%
$ -- $ 718,643
Jan 24, 8 AM $ 520.67
+0.68%
$ -- $ 757,115
Jan 24, 7 AM $ 517.14
+0.00%
$ -- $ 809,276
Jan 24, 6 AM $ 517.14
-0.06%
$ -- $ 822,373
Jan 24, 5 AM $ 515.14
-0.27%
$ -- $ 955,527
Jan 24, 4 AM $ 515.41
+0.75%
$ -- $ 972,719
Jan 24, 3 AM $ 511.55
+0.83%
$ -- $ 993,251
Jan 24, 2 AM $ 500.73
-0.65%
$ -- $ 968,828
Jan 24, 1 AM $ 502.97
-1.67%
$ -- $ 919,374
Jan 24, 12 AM $ 510.57
-0.05%
$ -- $ 918,730
Jan 23, 11 PM $ 511.58
-0.07%
$ -- $ 917,805
Jan 23, 10 PM $ 514.19
-0.46%
$ -- $ 891,256
Jan 23, 9 PM $ 519.26
+0.89%
$ -- $ 907,125
Jan 23, 8 PM $ 516.35
+0.19%
$ -- $ 862,382
Jan 23, 7 PM $ 518.86
-0.38%
$ -- $ 788,143
Jan 23, 6 PM $ 525.26
+0.21%
$ -- $ 817,373
Jan 23, 5 PM $ 524.84
+0.22%
$ -- $ 862,061
Jan 23, 4 PM $ 525.5
+1.76%
$ -- $ 903,254
Jan 23, 3 PM $ 511.56
-0.15%
$ -- $ 892,414
Jan 23, 2 PM $ 512.45
+0.33%
$ -- $ 1.02 million
Jan 23, 1 PM $ 510.99
-0.43%
$ -- $ 1.1 million
Jan 23, 12 PM $ 514.57
+0.68%
$ -- $ 1.08 million
Jan 23, 11 AM $ 511.94
-0.42%
$ -- $ 1.07 million
Jan 23, 10 AM $ 511.16
-1.06%
$ -- $ 1.06 million
Jan 23, 9 AM $ 518.52
-0.10%
$ -- $ 1.12 million
Jan 23, 8 AM $ 519.25
+1.20%
$ -- $ 1.08 million
Jan 23, 7 AM $ 516.38
-3.14%
$ -- $ 1.08 million
Jan 23, 6 AM $ 531.82
+1.07%
$ -- $ 1 million
Jan 23, 5 AM $ 525.26
-0.05%
$ -- $ 871,423
Jan 23, 4 AM $ 520.4
+0.00%
$ -- $ 820,520
Jan 23, 3 AM $ 520.4
-0.26%
$ -- $ 830,021
Jan 23, 2 AM $ 521.75
+0.47%
$ -- $ 959,657
Jan 23, 1 AM $ 520.58
+0.26%
$ -- $ 1.29 million
Jan 23, 12 AM $ 518.05
-0.05%
$ -- $ 1.34 million
Jan 22, 11 PM $ 518.7
-0.11%
$ -- $ 1.34 million