Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $348.72
+1.07%
$-- $9.22 million
Mar 24, 5 AM $346.09
-0.55%
$-- $8.95 million
Mar 24, 4 AM $348.01
+0.03%
$-- $8.91 million
Mar 24, 3 AM $348.4
-1.21%
$-- $8.92 million
Mar 24, 2 AM $351.99
+0.54%
$-- $8.68 million
Mar 24, 1 AM $357.52
+1.58%
$-- $8.27 million
Mar 24, 12 AM $351.29
-0.10%
$-- $7.65 million
Mar 23, 11 PM $350.43
-0.34%
$-- $7.48 million
Mar 23, 10 PM $351.28
-0.41%
$-- $7.26 million
Mar 23, 9 PM $352.36
-0.53%
$-- $6.99 million
Mar 23, 8 PM $353.86
+0.16%
$-- $6.65 million
Mar 23, 7 PM $355.31
-0.48%
$-- $6.42 million
Mar 23, 6 PM $357.89
+0.66%
$-- $5.85 million
Mar 23, 5 PM $355.73
-0.77%
$-- $5.55 million
Mar 23, 4 PM $358.32
-1.29%
$-- $5.42 million
Mar 23, 3 PM $362.9
+0.68%
$-- $5.11 million
Mar 23, 2 PM $362.2
+0.84%
$-- $4.7 million
Mar 23, 1 PM $359.21
-1.07%
$-- $4.7 million
Mar 23, 12 PM $360.62
+0.68%
$-- $5.05 million
Mar 23, 11 AM $356.37
+0.37%
$-- $5 million
Mar 23, 10 AM $354.99
-0.08%
$-- $4.92 million
Mar 23, 9 AM $354.27
-0.21%
$-- $4.86 million
Mar 23, 8 AM $355
-0.64%
$-- $4.72 million
Mar 23, 7 AM $356.4
-0.37%
$-- $4.48 million
Mar 23, 6 AM $359.75
+0.06%
$-- $4.26 million
Mar 23, 5 AM $359.72
+0.22%
$-- $4.33 million
Mar 23, 4 AM $360.23
+0.24%
$-- $4.34 million
Mar 23, 3 AM $359.84
+0.20%
$-- $4.57 million
Mar 23, 2 AM $358.71
+0.05%
$-- $4.79 million
Mar 23, 1 AM $358.54
-0.50%
$-- $4.96 million
Mar 23, 12 AM $361.31
-0.45%
$-- $5.07 million
Mar 22, 11 PM $363.69
-0.22%
$-- $5.48 million
Mar 22, 10 PM $363.3
+0.19%
$-- $5.59 million
Mar 22, 9 PM $361.97
+0.66%
$-- $5.46 million
Mar 22, 8 PM $362.86
+0.60%
$-- $5.11 million
Mar 22, 7 PM $359.53
+0.99%
$-- $5.2 million
Mar 22, 6 PM $357.52
+0.04%
$-- $5.11 million
Mar 22, 5 PM $356
+0.97%
$-- $4.92 million
Mar 22, 4 PM $353.74
-0.41%
$-- $4.84 million
Mar 22, 3 PM $354.91
+0.58%
$-- $4.66 million
Mar 22, 2 PM $353.19
+0.96%
$-- $4.24 million
Mar 22, 1 PM $349.02
+0.46%
$-- $4.02 million
Mar 22, 12 PM $347.89
+0.53%
$-- $3.58 million
Mar 22, 11 AM $346.48
+0.23%
$-- $3.59 million
Mar 22, 10 AM $345.67
+0.38%
$-- $3.58 million
Mar 22, 9 AM $343.8
+0.48%
$-- $3.59 million
Mar 22, 8 AM $341.67
-0.26%
$-- $3.63 million
Mar 22, 7 AM $341.26
-0.24%
$-- $3.63 million
Mar 22, 6 AM $342.08
-0.28%
$-- $3.56 million
Mar 22, 5 AM $343.04
+0.02%
$-- $3.5 million