XMR - Wagyu.xyz Historical Data

XMR1 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 457
-1.27%
$ -- $ 1.78 million
Jan 26, 11 PM $ 461.89
-1.88%
$ -- $ 1.78 million
Jan 26, 10 PM $ 470.8
+0.61%
$ -- $ 1.76 million
Jan 26, 9 PM $ 467.96
+0.25%
$ -- $ 1.76 million
Jan 26, 8 PM $ 472.09
-0.59%
$ -- $ 1.7 million
Jan 26, 7 PM $ 468.77
+0.13%
$ -- $ 1.85 million
Jan 26, 6 PM $ 468.81
+1.28%
$ -- $ 1.85 million
Jan 26, 5 PM $ 462.87
+0.66%
$ -- $ 2.32 million
Jan 26, 4 PM $ 456.2
+0.50%
$ -- $ 2.57 million
Jan 26, 3 PM $ 458.21
-0.88%
$ -- $ 2.8 million
Jan 26, 2 PM $ 461.59
+0.69%
$ -- $ 3.33 million
Jan 26, 1 PM $ 458.5
+0.67%
$ -- $ 3.61 million
Jan 26, 12 PM $ 459.46
-0.03%
$ -- $ 3.52 million
Jan 26, 11 AM $ 462.38
-0.57%
$ -- $ 3.5 million
Jan 26, 10 AM $ 465.05
-0.15%
$ -- $ 3.42 million
Jan 26, 9 AM $ 465.75
+1.28%
$ -- $ 3.43 million
Jan 26, 8 AM $ 459.86
-1.11%
$ -- $ 3.4 million
Jan 26, 7 AM $ 467.8
+1.54%
$ -- $ 3.46 million
Jan 26, 6 AM $ 460.69
+0.77%
$ -- $ 3.62 million
Jan 26, 5 AM $ 462
+0.00%
$ -- $ 3.62 million
Jan 26, 4 AM $ 463.89
+2.40%
$ -- $ 3.64 million
Jan 26, 3 AM $ 450.53
+0.28%
$ -- $ 3.52 million
Jan 26, 2 AM $ 449.28
-0.28%
$ -- $ 3.51 million
Jan 26, 1 AM $ 450.53
+0.16%
$ -- $ 3.51 million
Jan 26, 12 AM $ 453.46
+0.38%
$ -- $ 3.51 million
Jan 25, 11 PM $ 452.9
+1.94%
$ -- $ 3.51 million
Jan 25, 10 PM $ 447.26
-1.19%
$ -- $ 3.49 million
Jan 25, 9 PM $ 455.5
+0.36%
$ -- $ 3.5 million
Jan 25, 8 PM $ 450
-1.01%
$ -- $ 3.81 million
Jan 25, 7 PM $ 452.65
-0.28%
$ -- $ 3.75 million
Jan 25, 6 PM $ 458
-1.69%
$ -- $ 3.73 million
Jan 25, 5 PM $ 465.54
+0.56%
$ -- $ 3.23 million
Jan 25, 4 PM $ 461.55
-1.51%
$ -- $ 2.97 million
Jan 25, 3 PM $ 469.92
+1.37%
$ -- $ 2.55 million
Jan 25, 2 PM $ 471.95
-1.72%
$ -- $ 2.14 million
Jan 25, 1 PM $ 485.93
+1.03%
$ -- $ 1.55 million
Jan 25, 12 PM $ 480
-0.21%
$ -- $ 1.53 million
Jan 25, 11 AM $ 482.36
-0.70%
$ -- $ 1.56 million
Jan 25, 10 AM $ 485.76
-0.22%
$ -- $ 1.6 million
Jan 25, 9 AM $ 486.4
-0.62%
$ -- $ 1.63 million
Jan 25, 8 AM $ 496.31
+2.61%
$ -- $ 1.61 million
Jan 25, 7 AM $ 483.68
-2.01%
$ -- $ 1.56 million
Jan 25, 6 AM $ 486.76
-0.02%
$ -- $ 1.39 million
Jan 25, 5 AM $ 486.87
-1.18%
$ -- $ 1.37 million
Jan 25, 4 AM $ 490.26
-1.77%
$ -- $ 1.39 million
Jan 25, 3 AM $ 499.08
-1.14%
$ -- $ 1.37 million
Jan 25, 2 AM $ 505.31
+0.12%
$ -- $ 1.39 million
Jan 25, 1 AM $ 504.7
+0.62%
$ -- $ 1.45 million
Jan 25, 12 AM $ 501.57
-0.61%
$ -- $ 1.45 million
Jan 24, 11 PM $ 503.58
-0.50%
$ -- $ 1.44 million