Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 AM $328
+0.49%
$-- $3.8 million
Mar 28, 7 AM $327.29
+0.32%
$-- $3.87 million
Mar 28, 6 AM $325.64
+0.67%
$-- $3.86 million
Mar 28, 5 AM $323.36
-0.27%
$-- $3.73 million
Mar 28, 4 AM $327.05
-0.09%
$-- $3.61 million
Mar 28, 3 AM $327.34
+0.32%
$-- $3.56 million
Mar 28, 2 AM $326.72
-0.29%
$-- $3.62 million
Mar 28, 1 AM $329.08
-0.09%
$-- $3.84 million
Mar 28, 12 AM $329.49
+1.35%
$-- $3.61 million
Mar 27, 11 PM $325.79
+0.32%
$-- $3.62 million
Mar 27, 10 PM $325.17
+0.30%
$-- $3.45 million
Mar 27, 9 PM $325.85
-0.43%
$-- $3.35 million
Mar 27, 8 PM $326.72
+0.17%
$-- $3.2 million
Mar 27, 7 PM $325.88
+1.47%
$-- $3 million
Mar 27, 6 PM $321.53
+0.84%
$-- $2.59 million
Mar 27, 5 PM $319.91
-0.03%
$-- $2.75 million
Mar 27, 4 PM $320.18
-1.19%
$-- $2.77 million
Mar 27, 3 PM $325.92
+1.41%
$-- $2.73 million
Mar 27, 2 PM $322.44
-1.67%
$-- $2.76 million
Mar 27, 1 PM $328.86
+0.56%
$-- $2.46 million
Mar 27, 12 PM $327.02
+0.02%
$-- $2.49 million
Mar 27, 11 AM $325
+0.00%
$-- $2.37 million
Mar 27, 10 AM $330.33
-0.91%
$-- $2.2 million
Mar 27, 9 AM $333.37
-0.07%
$-- $1.89 million
Mar 27, 8 AM $333.72
+0.50%
$-- $1.96 million
Mar 27, 7 AM $332.04
-0.20%
$-- $1.97 million
Mar 27, 6 AM $332.53
+0.40%
$-- $2.01 million
Mar 27, 5 AM $330.82
+0.23%
$-- $2.1 million
Mar 27, 4 AM $329.97
+0.10%
$-- $2.15 million
Mar 27, 3 AM $329.95
+0.58%
$-- $2.13 million
Mar 27, 2 AM $331.16
+0.00%
$-- $2.01 million
Mar 27, 1 AM $330.64
+0.78%
$-- $1.79 million
Mar 27, 12 AM $329.88
+0.39%
$-- $1.91 million
Mar 26, 11 PM $328.67
+0.20%
$-- $1.89 million
Mar 26, 10 PM $328.02
+0.68%
$-- $1.95 million
Mar 26, 9 PM $325.82
-0.16%
$-- $1.98 million
Mar 26, 8 PM $327.93
+0.87%
$-- $1.98 million
Mar 26, 7 PM $326.2
-0.60%
$-- $1.97 million
Mar 26, 6 PM $330.16
+1.59%
$-- $1.9 million
Mar 26, 5 PM $326.62
+0.18%
$-- $1.66 million
Mar 26, 4 PM $325.53
+0.60%
$-- $1.42 million
Mar 26, 3 PM $326.53
-1.94%
$-- $1.35 million
Mar 26, 2 PM $334.25
-0.46%
$-- $1.13 million
Mar 26, 1 PM $335.63
-0.02%
$-- $1.04 million
Mar 26, 12 PM $336.42
+0.17%
$-- $1.13 million
Mar 26, 11 AM $335.65
-0.60%
$-- $1.68 million
Mar 26, 10 AM $336.89
+0.24%
$-- $1.72 million
Mar 26, 9 AM $337.42
+0.36%
$-- $1.75 million
Mar 26, 8 AM $335
-0.09%
$-- $1.7 million
Mar 26, 7 AM $336.01
-0.10%
$-- $1.85 million