Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $336.21
-0.41%
$6.72 billion $1.44 million
Mar 30, 8 AM $336.51
+0.34%
$6.73 billion $1.43 million
Mar 30, 7 AM $335.38
+0.38%
$6.71 billion $1.42 million
Mar 30, 6 AM $334.76
+0.64%
$6.7 billion $1.37 million
Mar 30, 5 AM $334.17
-0.24%
$6.68 billion $1.39 million
Mar 30, 4 AM $333.87
+0.61%
$6.68 billion $1.33 million
Mar 30, 3 AM $331.22
-0.11%
$6.62 billion $1.24 million
Mar 30, 2 AM $330.27
+0.02%
$6.61 billion $1.19 million
Mar 30, 1 AM $330.02
+0.39%
$6.6 billion $1.18 million
Mar 30, 12 AM $328.86
+0.71%
$6.58 billion $1.14 million
Mar 29, 11 PM $328
+0.91%
$-- $1.17 million
Mar 29, 10 PM $330.82
+0.36%
$-- $1.37 million
Mar 29, 9 PM $329.44
+0.68%
$-- $1.32 million
Mar 29, 8 PM $329.92
+0.91%
$-- $1.42 million
Mar 29, 7 PM $326.79
-0.18%
$-- $1.55 million
Mar 29, 6 PM $326.53
-0.90%
$-- $1.53 million
Mar 29, 5 PM $330.33
+0.56%
$-- $1.48 million
Mar 29, 4 PM $330.23
-0.63%
$-- $1.42 million
Mar 29, 3 PM $327.69
-0.26%
$-- $1.39 million
Mar 29, 2 PM $327.08
+1.43%
$-- $1.37 million
Mar 29, 1 PM $325.73
+0.07%
$-- $1.27 million
Mar 29, 12 PM $325.6
-0.44%
$-- $1.23 million
Mar 29, 11 AM $326.86
-0.14%
$-- $1.35 million
Mar 29, 10 AM $328.76
+0.17%
$-- $1.34 million
Mar 29, 9 AM $328.2
+0.46%
$-- $1.31 million
Mar 29, 8 AM $327.37
-0.27%
$-- $1.31 million
Mar 29, 7 AM $327.64
+0.13%
$-- $1.29 million
Mar 29, 6 AM $327.64
+0.39%
$-- $1.24 million
Mar 29, 5 AM $328.2
-0.73%
$-- $1.42 million
Mar 29, 4 AM $330.61
+0.20%
$-- $1.46 million
Mar 29, 3 AM $330.39
-0.05%
$-- $1.51 million
Mar 29, 2 AM $330.28
+0.51%
$-- $1.54 million
Mar 29, 1 AM $328.6
+0.65%
$-- $1.55 million
Mar 29, 12 AM $329.33
-0.33%
$-- $1.76 million
Mar 28, 11 PM $333.57
-0.63%
$-- $1.78 million
Mar 28, 10 PM $337.71
+0.01%
$-- $1.67 million
Mar 28, 9 PM $335.4
-0.49%
$-- $1.72 million
Mar 28, 8 PM $334.34
+1.08%
$-- $1.73 million
Mar 28, 7 PM $331.17
-0.50%
$-- $1.7 million
Mar 28, 6 PM $332.5
-0.09%
$-- $2.21 million
Mar 28, 5 PM $333.06
+0.70%
$-- $2.37 million
Mar 28, 4 PM $330.73
+0.60%
$-- $2.55 million
Mar 28, 3 PM $329.45
+0.31%
$-- $2.64 million
Mar 28, 2 PM $328.2
-0.05%
$-- $2.83 million
Mar 28, 1 PM $326.82
+0.10%
$-- $3.23 million
Mar 28, 12 PM $325.97
+0.28%
$-- $3.26 million
Mar 28, 11 AM $325.19
-0.05%
$-- $3.26 million
Mar 28, 10 AM $325.78
-0.45%
$-- $3.48 million
Mar 28, 9 AM $327.89
-0.23%
$-- $3.8 million
Mar 28, 8 AM $328
+0.49%
$-- $3.8 million