XMR - Wagyu.xyz Historical Data

XMR1 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 392.63
-2.40%
$ -- $ 3.65 million
Feb 2, 2 AM $ 404.3
-2.22%
$ -- $ 3.21 million
Feb 2, 1 AM $ 413.96
-1.65%
$ -- $ 2.96 million
Feb 2, 12 AM $ 430.21
+6.30%
$ -- $ 2.8 million
Feb 1, 11 PM $ 412.72
-0.17%
$ -- $ 2.24 million
Feb 1, 10 PM $ 413.44
+0.44%
$ -- $ 2.04 million
Feb 1, 9 PM $ 411.05
-1.96%
$ -- $ 2.07 million
Feb 1, 8 PM $ 424.17
-0.43%
$ -- $ 1.97 million
Feb 1, 7 PM $ 426
-0.17%
$ -- $ 1.87 million
Feb 1, 6 PM $ 430.74
+1.76%
$ -- $ 1.95 million
Feb 1, 5 PM $ 423.28
+0.50%
$ -- $ 1.56 million
Feb 1, 4 PM $ 421.18
+0.13%
$ -- $ 1.6 million
Feb 1, 3 PM $ 421.31
-2.56%
$ -- $ 1.57 million
Feb 1, 2 PM $ 427.81
+0.53%
$ -- $ 1.37 million
Feb 1, 1 PM $ 426.76
-0.30%
$ -- $ 1.37 million
Feb 1, 12 PM $ 428.77
-1.14%
$ -- $ 1.38 million
Feb 1, 11 AM $ 436.08
+0.82%
$ -- $ 1.43 million
Feb 1, 10 AM $ 430.37
+0.13%
$ -- $ 1.45 million
Feb 1, 9 AM $ 429.2
-0.27%
$ -- $ 1.44 million
Feb 1, 8 AM $ 430.45
-0.49%
$ -- $ 1.48 million
Feb 1, 7 AM $ 436.77
+1.47%
$ -- $ 1.65 million
Feb 1, 6 AM $ 435.9
+0.27%
$ -- $ 1.74 million
Feb 1, 5 AM $ 429.7
-2.51%
$ -- $ 1.61 million
Feb 1, 4 AM $ 444.89
-1.62%
$ -- $ 1.6 million
Feb 1, 3 AM $ 452.2
-1.59%
$ -- $ 1.59 million
Feb 1, 2 AM $ 461
+1.11%
$ -- $ 1.57 million
Feb 1, 1 AM $ 463.22
+0.00%
$ -- $ 1.57 million
Feb 1, 12 AM $ 463.22
+0.94%
$ -- $ 1.55 million
Jan 31, 11 PM $ 460.49
+1.38%
$ -- $ 1.46 million
Jan 31, 10 PM $ 456.59
-1.35%
$ -- $ 1.45 million
Jan 31, 9 PM $ 462.77
+1.60%
$ -- $ 1.63 million
Jan 31, 8 PM $ 454.95
+0.31%
$ -- $ 1.53 million
Jan 31, 7 PM $ 453.13
-0.07%
$ -- $ 1.67 million
Jan 31, 6 PM $ 441.63
+0.07%
$ -- $ 1.6 million
Jan 31, 5 PM $ 442.63
-6.41%
$ -- $ 1.68 million
Jan 31, 4 PM $ 478.8
+0.15%
$ -- $ 1.62 million
Jan 31, 3 PM $ 473.3
+0.41%
$ -- $ 1.64 million
Jan 31, 2 PM $ 465.77
-5.40%
$ -- $ 1.59 million
Jan 31, 1 PM $ 491.39
+0.26%
$ -- $ 1.68 million
Jan 31, 12 PM $ 492.2
+0.77%
$ -- $ 1.81 million
Jan 31, 11 AM $ 493.29
+0.23%
$ -- $ 1.89 million
Jan 31, 10 AM $ 490.87
+1.21%
$ -- $ 1.95 million
Jan 31, 9 AM $ 485
-1.12%
$ -- $ 1.96 million
Jan 31, 8 AM $ 482.44
-1.47%
$ -- $ 1.91 million
Jan 31, 7 AM $ 475.47
-0.55%
$ -- $ 1.87 million
Jan 31, 6 AM $ 474.9
+1.90%
$ -- $ 1.84 million
Jan 31, 5 AM $ 466.06
+0.40%
$ -- $ 1.97 million
Jan 31, 4 AM $ 465.23
+1.66%
$ -- $ 1.92 million
Jan 31, 3 AM $ 465.98
+0.91%
$ -- $ 1.97 million
Jan 31, 2 AM $ 461.77
-1.04%
$ -- $ 2.36 million