Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $325.67
-0.41%
$6.51 billion $2.58 million
Apr 3, 10 AM $327
-0.08%
$6.54 billion $2.51 million
Apr 3, 9 AM $329.1
+1.05%
$6.58 billion $2.17 million
Apr 3, 8 AM $327.82
+0.44%
$6.56 billion $2.03 million
Apr 3, 7 AM $326.68
-0.58%
$6.53 billion $2.03 million
Apr 3, 6 AM $327.17
-0.58%
$6.54 billion $2.03 million
Apr 3, 5 AM $328.54
-0.17%
$6.57 billion $2.04 million
Apr 3, 4 AM $328.76
-0.16%
$6.58 billion $2.11 million
Apr 3, 3 AM $325.91
+0.05%
$6.52 billion $1.92 million
Apr 3, 2 AM $326.36
-0.17%
$6.53 billion $1.48 million
Apr 3, 1 AM $327.06
+0.04%
$6.54 billion $1.41 million
Apr 3, 12 AM $326.85
-0.74%
$6.54 billion $1.39 million
Apr 2, 11 PM $328.92
-0.33%
$6.58 billion $1.64 million
Apr 2, 10 PM $328.47
-0.49%
$6.57 billion $1.7 million
Apr 2, 9 PM $329.93
+0.03%
$6.6 billion $1.67 million
Apr 2, 8 PM $329.37
+0.33%
$6.59 billion $1.66 million
Apr 2, 7 PM $328.58
+0.56%
$6.57 billion $1.58 million
Apr 2, 6 PM $326.64
-0.39%
$6.53 billion $1.35 million
Apr 2, 5 PM $326.69
-0.96%
$6.53 billion $1.14 million
Apr 2, 4 PM $329.52
-0.55%
$6.59 billion $1.08 million
Apr 2, 3 PM $329.43
+0.57%
$6.59 billion $1.08 million
Apr 2, 2 PM $326.5
+0.05%
$6.53 billion $1.09 million
Apr 2, 1 PM $326.74
-0.89%
$6.53 billion $1.03 million
Apr 2, 12 PM $328.57
-0.09%
$6.57 billion $1.01 million
Apr 2, 11 AM $327.91
-0.69%
$6.56 billion $997,798
Apr 2, 10 AM $329.93
-0.55%
$6.6 billion $969,096
Apr 2, 9 AM $331.76
-0.24%
$6.64 billion $964,941
Apr 2, 8 AM $332.75
+0.23%
$6.65 billion $960,673
Apr 2, 7 AM $330.21
+0.38%
$6.6 billion $947,703
Apr 2, 6 AM $328.88
+0.36%
$6.58 billion $1.16 million
Apr 2, 5 AM $327.73
-0.69%
$6.55 billion $1.15 million
Apr 2, 4 AM $330
-0.99%
$6.6 billion $1.07 million
Apr 2, 3 AM $334
-0.15%
$6.68 billion $1.02 million
Apr 2, 2 AM $334.58
-0.13%
$6.69 billion $960,504
Apr 2, 1 AM $337.6
-0.62%
$6.75 billion $933,835
Apr 2, 12 AM $339.71
+0.87%
$6.79 billion $945,948
Apr 1, 11 PM $338.65
+1.31%
$6.77 billion $859,225
Apr 1, 10 PM $334.26
-0.42%
$6.69 billion $934,274
Apr 1, 9 PM $335.45
-0.15%
$6.71 billion $995,141
Apr 1, 8 PM $337.62
-0.11%
$6.75 billion $1.01 million
Apr 1, 7 PM $336.5
-0.19%
$6.73 billion $1.02 million
Apr 1, 6 PM $336.72
+0.02%
$6.73 billion $1.04 million
Apr 1, 5 PM $336.18
+0.79%
$6.72 billion $1.12 million
Apr 1, 4 PM $333.57
+0.29%
$6.67 billion $1.14 million
Apr 1, 3 PM $333.87
-0.34%
$6.68 billion $1.16 million
Apr 1, 2 PM $335.19
-0.63%
$6.7 billion $1.16 million
Apr 1, 1 PM $336.27
+0.15%
$6.73 billion $1.48 million
Apr 1, 12 PM $337.22
+0.06%
$6.74 billion $1.71 million
Apr 1, 11 AM $337.69
+0.61%
$6.75 billion $1.78 million
Apr 1, 10 AM $337.34
+0.23%
$6.75 billion $2.04 million