XMR - Wagyu.xyz Historical Data

XMR1 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 295.9
-0.26%
$ -- $ 9.33 million
Feb 6, 3 AM $ 294.47
+0.15%
$ -- $ 9.32 million
Feb 6, 2 AM $ 297.44
-2.20%
$ -- $ 9.13 million
Feb 6, 1 AM $ 297.95
+5.10%
$ -- $ 9.06 million
Feb 6, 12 AM $ 282.8
-2.65%
$ -- $ 8.28 million
Feb 5, 11 PM $ 288.94
-3.69%
$ -- $ 7.52 million
Feb 5, 10 PM $ 291
-3.43%
$ -- $ 6.3 million
Feb 5, 9 PM $ 303.9
-0.49%
$ -- $ 5.25 million
Feb 5, 8 PM $ 305.03
-1.17%
$ -- $ 4.52 million
Feb 5, 7 PM $ 311.35
+0.70%
$ -- $ 3.93 million
Feb 5, 6 PM $ 314.44
-2.63%
$ -- $ 3.06 million
Feb 5, 5 PM $ 333.24
+2.22%
$ -- $ 2.94 million
Feb 5, 4 PM $ 331
-2.44%
$ -- $ 2.42 million
Feb 5, 3 PM $ 329
-5.45%
$ -- $ 2.27 million
Feb 5, 2 PM $ 349.17
+2.19%
$ -- $ 2.04 million
Feb 5, 1 PM $ 343
-3.23%
$ -- $ 1.94 million
Feb 5, 12 PM $ 354.46
+0.27%
$ -- $ 1.73 million
Feb 5, 11 AM $ 350.01
-2.99%
$ -- $ 1.52 million
Feb 5, 10 AM $ 367.92
+0.06%
$ -- $ 1.41 million
Feb 5, 9 AM $ 368
+0.63%
$ -- $ 1.3 million
Feb 5, 8 AM $ 365.24
+1.31%
$ -- $ 1.32 million
Feb 5, 7 AM $ 357.41
+0.61%
$ -- $ 1.37 million
Feb 5, 6 AM $ 353.1
-1.91%
$ -- $ 1.36 million
Feb 5, 5 AM $ 353.59
-3.39%
$ -- $ 1.39 million
Feb 5, 4 AM $ 362.82
-2.81%
$ -- $ 1.24 million
Feb 5, 3 AM $ 369.19
-0.90%
$ -- $ 1.23 million
Feb 5, 2 AM $ 369.84
-2.25%
$ -- $ 1.25 million
Feb 5, 1 AM $ 382.33
+0.24%
$ -- $ 1.29 million
Feb 5, 12 AM $ 383.35
-0.65%
$ -- $ 1.26 million
Feb 4, 11 PM $ 383.84
-2.22%
$ -- $ 1.37 million
Feb 4, 10 PM $ 376.44
-1.99%
$ -- $ 1.43 million
Feb 4, 9 PM $ 380.53
+0.80%
$ -- $ 1.23 million
Feb 4, 8 PM $ 378.7
-0.88%
$ -- $ 1.02 million
Feb 4, 7 PM $ 378.57
+0.01%
$ -- $ 844,484
Feb 4, 6 PM $ 381.39
+0.68%
$ -- $ 958,603
Feb 4, 5 PM $ 377.1
-0.30%
$ -- $ 1.11 million
Feb 4, 4 PM $ 385.34
+2.76%
$ -- $ 1.24 million
Feb 4, 3 PM $ 379.2
-2.17%
$ -- $ 1.23 million
Feb 4, 2 PM $ 385
-1.45%
$ -- $ 1.22 million
Feb 4, 1 PM $ 390.66
+1.80%
$ -- $ 1.35 million
Feb 4, 12 PM $ 388.94
+0.28%
$ -- $ 1.36 million
Feb 4, 11 AM $ 385.2
-1.39%
$ -- $ 1.34 million
Feb 4, 10 AM $ 395
+1.12%
$ -- $ 1.58 million
Feb 4, 9 AM $ 390.75
+0.63%
$ -- $ 1.68 million
Feb 4, 8 AM $ 388.31
-0.53%
$ -- $ 1.65 million
Feb 4, 7 AM $ 389.13
+0.85%
$ -- $ 1.56 million
Feb 4, 6 AM $ 385.84
-0.24%
$ -- $ 1.54 million
Feb 4, 5 AM $ 381.92
+0.00%
$ -- $ 1.52 million
Feb 4, 4 AM $ 388.63
+0.86%
$ -- $ 1.54 million
Feb 4, 3 AM $ 385.31
+1.43%
$ -- $ 1.56 million