Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $331.09
+0.76%
$6.62 billion $1.12 million
Apr 7, 12 PM $328.32
-0.49%
$6.57 billion $1.24 million
Apr 7, 11 AM $329.12
-0.83%
$6.58 billion $1.22 million
Apr 7, 10 AM $333
+0.02%
$6.66 billion $1.24 million
Apr 7, 9 AM $331.53
+0.17%
$6.63 billion $1.25 million
Apr 7, 8 AM $331.77
+0.49%
$6.64 billion $1.5 million
Apr 7, 7 AM $330.8
+0.67%
$6.62 billion $1.59 million
Apr 7, 6 AM $329.28
+0.32%
$6.59 billion $1.78 million
Apr 7, 5 AM $327.87
+0.20%
$6.56 billion $1.94 million
Apr 7, 4 AM $326.03
-0.56%
$6.52 billion $2 million
Apr 7, 3 AM $327.48
+0.38%
$6.55 billion $1.96 million
Apr 7, 2 AM $326.36
-0.27%
$6.53 billion $1.96 million
Apr 7, 1 AM $327.46
-0.20%
$6.55 billion $2.04 million
Apr 7, 12 AM $327.32
+0.40%
$6.55 billion $2.03 million
Apr 6, 11 PM $325.72
+0.14%
$6.51 billion $2.09 million
Apr 6, 10 PM $326.38
-0.61%
$6.53 billion $2.08 million
Apr 6, 9 PM $328.37
-0.90%
$6.57 billion $2.02 million
Apr 6, 8 PM $329.75
+0.63%
$6.59 billion $1.98 million
Apr 6, 7 PM $328.88
-0.07%
$6.58 billion $2.06 million
Apr 6, 6 PM $329.11
+0.41%
$6.58 billion $2.03 million
Apr 6, 5 PM $326.12
-0.55%
$6.52 billion $2.1 million
Apr 6, 4 PM $327.42
+0.28%
$6.55 billion $2.12 million
Apr 6, 3 PM $326.95
+0.12%
$6.54 billion $2.09 million
Apr 6, 2 PM $328.61
+0.11%
$6.57 billion $2.12 million
Apr 6, 1 PM $328.26
-0.04%
$6.57 billion $2.23 million
Apr 6, 12 PM $329.5
-0.38%
$6.59 billion $2.17 million
Apr 6, 11 AM $331.52
-0.04%
$6.63 billion $2.1 million
Apr 6, 10 AM $332.17
-0.07%
$6.64 billion $2.07 million
Apr 6, 9 AM $330.66
-0.50%
$6.61 billion $2.01 million
Apr 6, 8 AM $331.01
-0.06%
$6.62 billion $1.75 million
Apr 6, 7 AM $329.77
-0.39%
$6.6 billion $1.66 million
Apr 6, 6 AM $331.1
+0.12%
$6.62 billion $1.48 million
Apr 6, 5 AM $330.86
+0.08%
$6.62 billion $1.57 million
Apr 6, 4 AM $329.4
+0.44%
$6.59 billion $1.49 million
Apr 6, 3 AM $328.71
-0.42%
$6.57 billion $1.48 million
Apr 6, 2 AM $331.42
+0.44%
$6.63 billion $1.59 million
Apr 6, 1 AM $330.41
-0.06%
$6.61 billion $1.49 million
Apr 6, 12 AM $331.77
+0.27%
$6.64 billion $1.47 million
Apr 5, 11 PM $331.53
+0.63%
$6.63 billion $1.37 million
Apr 5, 10 PM $329.44
+0.10%
$6.59 billion $1.38 million
Apr 5, 9 PM $328.03
-0.90%
$6.56 billion $1.44 million
Apr 5, 8 PM $330.82
+0.46%
$6.62 billion $1.48 million
Apr 5, 7 PM $330.83
-0.22%
$6.62 billion $1.43 million
Apr 5, 6 PM $330.18
+0.50%
$6.6 billion $1.6 million
Apr 5, 5 PM $329.34
-0.89%
$6.59 billion $1.62 million
Apr 5, 4 PM $332.29
+0.11%
$6.65 billion $1.81 million
Apr 5, 3 PM $330.74
-0.68%
$6.61 billion $1.82 million
Apr 5, 2 PM $333
+1.08%
$6.66 billion $1.79 million
Apr 5, 1 PM $329.66
+0.70%
$6.59 billion $1.65 million
Apr 5, 12 PM $327.61
+0.15%
$6.55 billion $1.56 million