Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $556.89
+0.00%
$-- $4.91 million
6:12 AM $556.89
+0.00%
$-- $4.91 million
6:07 AM $556.89
+0.00%
$-- $4.91 million
6:02 AM $557.02
+0.00%
$-- $4.91 million
5:57 AM $557.68
+0.00%
$-- $4.91 million
5:52 AM $557.68
+0.00%
$-- $4.95 million
5:47 AM $557.68
+0.00%
$-- $4.95 million
5:42 AM $557.68
+0.00%
$-- $4.95 million
5:37 AM $557.68
+0.00%
$-- $4.95 million
5:32 AM $557.68
+0.00%
$-- $4.95 million
5:27 AM $557.68
+0.00%
$-- $4.95 million
5:22 AM $559.02
+0.00%
$-- $4.95 million
5:17 AM $559.02
+0.00%
$-- $4.95 million
5:12 AM $559.02
+0.00%
$-- $4.95 million
5:07 AM $557.95
+0.00%
$-- $4.95 million
5:02 AM $557.95
+0.00%
$-- $4.95 million
4:57 AM $557.74
+0.00%
$-- $4.96 million
4:52 AM $558.58
+0.00%
$-- $4.97 million
4:47 AM $559
+0.00%
$-- $4.96 million
4:42 AM $559
+0.00%
$-- $4.96 million
4:37 AM $559
+0.00%
$-- $4.96 million
4:32 AM $557.33
+0.00%
$-- $4.96 million
4:27 AM $556.25
+0.00%
$-- $4.96 million
4:22 AM $557.09
+0.00%
$-- $5.09 million
4:17 AM $555.63
+0.00%
$-- $5.23 million
4:12 AM $554.35
+0.00%
$-- $5.23 million
3:57 AM $556.03
+0.00%
$-- $5.25 million
3:52 AM $556.19
+0.00%
$-- $5.24 million
3:47 AM $555.41
+0.00%
$-- $5.23 million
3:42 AM $553.88
+0.00%
$-- $5.23 million
3:37 AM $552.58
+0.00%
$-- $5.23 million
3:32 AM $552.58
+0.00%
$-- $5.23 million
3:27 AM $552.58
+0.00%
$-- $5.23 million
3:22 AM $552.58
+0.00%
$-- $5.23 million
3:17 AM $552.58
+0.00%
$-- $5.23 million
3:12 AM $558.33
+0.00%
$-- $5.23 million
3:07 AM $558.33
+0.00%
$-- $5.23 million
3:02 AM $560.16
+0.00%
$-- $5.24 million
2:57 AM $560.16
+0.00%
$-- $5.24 million
2:52 AM $560.16
+0.00%
$-- $5.26 million
2:47 AM $560.18
+0.00%
$-- $5.27 million
2:42 AM $560.6
+0.00%
$-- $5.26 million
2:37 AM $560.6
+0.00%
$-- $5.31 million
2:32 AM $556.06
+0.00%
$-- $5.32 million
2:27 AM $556.06
+0.00%
$-- $5.32 million
2:22 AM $556.06
+0.00%
$-- $5.78 million
2:17 AM $557.7
+0.00%
$-- $5.75 million
2:12 AM $557.7
+0.00%
$-- $5.75 million
2:07 AM $555.59
+0.00%
$-- $5.64 million
2:02 AM $557.81
+0.00%
$-- $5.63 million