Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $513.68
+0.17%
$10.27 billion $17.51 million
Sep 14, 6 PM $511.76
-0.15%
$10.24 billion $17.45 million
Sep 14, 5 PM $511.7
-1.01%
$10.23 billion $17.37 million
Sep 14, 4 PM $517.74
+1.00%
$10.35 billion $17.35 million
Sep 14, 3 PM $510.64
+0.12%
$10.21 billion $17.19 million
Sep 14, 2 PM $509.29
-0.48%
$10.19 billion $17.26 million
Sep 14, 1 PM $511.74
-0.09%
$10.23 billion $17.41 million
Sep 14, 12 PM $510.1
-0.59%
$10.2 billion $17.31 million
Sep 14, 11 AM $513.13
-0.23%
$10.26 billion $17.77 million
Sep 14, 10 AM $517.27
+0.68%
$10.35 billion $18.2 million
Sep 14, 9 AM $513.36
-0.30%
$10.27 billion $18.03 million
Sep 14, 8 AM $516.77
+1.75%
$10.34 billion $16.3 million
Sep 14, 7 AM $504.85
-0.36%
$10.1 billion $15.99 million
Sep 14, 6 AM $507.4
-2.33%
$10.15 billion $10.06 million
Sep 14, 5 AM $518.43
-0.31%
$10.37 billion $6.54 million
Sep 14, 4 AM $520.96
-0.88%
$10.42 billion $5.01 million
Sep 14, 3 AM $525.7
+0.19%
$10.51 billion $4.57 million
Sep 14, 2 AM $524.01
+1.40%
$10.48 billion $4.23 million
Sep 14, 1 AM $515.33
-0.28%
$10.31 billion $4.37 million
Sep 14, 12 AM $516.78
-0.04%
$10.34 billion $4.79 million
Sep 13, 11 PM $517.45
-0.98%
$10.35 billion $5.09 million
Sep 13, 10 PM $522.33
-1.37%
$10.45 billion $5.42 million
Sep 13, 9 PM $531.67
-0.26%
$10.63 billion $5.34 million
Sep 13, 8 PM $533.08
+0.41%
$10.66 billion $5.58 million
Sep 13, 7 PM $530.92
+0.08%
$10.62 billion $9.9 million
Sep 13, 6 PM $530.48
-0.43%
$10.61 billion $10.01 million
Sep 13, 5 PM $532.75
-0.80%
$10.65 billion $10.26 million
Sep 13, 4 PM $537.54
+0.25%
$10.75 billion $10.27 million
Sep 13, 3 PM $535.6
-0.39%
$10.71 billion $10.15 million
Sep 13, 2 PM $536.49
+1.39%
$10.73 billion $10.08 million
Sep 13, 1 PM $530.32
-0.06%
$10.61 billion $9.94 million
Sep 13, 12 PM $530.62
-0.82%
$10.61 billion $9.9 million
Sep 13, 11 AM $535.25
-0.94%
$10.7 billion $11.51 million
Sep 13, 10 AM $538.1
+0.14%
$10.76 billion $11.17 million
Sep 13, 9 AM $534.68
+0.25%
$10.69 billion $12.49 million
Sep 13, 8 AM $533.34
+0.17%
$10.67 billion $12.51 million
Sep 13, 7 AM $532.42
+0.08%
$10.65 billion $12.63 million
Sep 13, 6 AM $531.97
+0.00%
$10.64 billion $12.6 million
Sep 13, 5 AM $535.32
+1.15%
$10.71 billion $12.65 million
Sep 13, 4 AM $531.19
-2.02%
$10.62 billion $12.04 million
Sep 13, 3 AM $539.27
-0.18%
$10.79 billion $12.85 million
Sep 13, 2 AM $540.99
-0.26%
$10.82 billion $13.05 million
Sep 13, 1 AM $542.49
+0.61%
$10.85 billion $13.19 million
Sep 13, 12 AM $538.68
-0.04%
$10.77 billion $12.71 million
Sep 12, 11 PM $540.83
+0.34%
$10.82 billion $12.62 million
Sep 12, 10 PM $539
+0.01%
$10.78 billion $12.35 million
Sep 12, 9 PM $540.12
+0.37%
$10.8 billion $12.28 million
Sep 12, 8 PM $537.75
+0.80%
$10.75 billion $12.01 million
Sep 12, 7 PM $534.6
+0.19%
$10.69 billion $8.32 million
Sep 12, 6 PM $532.26
-0.51%
$10.65 billion $8.22 million