Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $338.16
-0.34%
$6.76 billion $884,699
Apr 11, 2 PM $339.3
+0.76%
$6.79 billion $1.21 million
Apr 11, 1 PM $336.75
-0.70%
$6.73 billion $1.22 million
Apr 11, 12 PM $338.4
+0.17%
$6.77 billion $1.3 million
Apr 11, 11 AM $339.99
+0.41%
$6.8 billion $1.32 million
Apr 11, 10 AM $339.59
+0.04%
$6.79 billion $1.33 million
Apr 11, 9 AM $337.25
-0.14%
$6.74 billion $1.33 million
Apr 11, 8 AM $338.53
+0.26%
$6.77 billion $1.43 million
Apr 11, 7 AM $337.22
+0.23%
$6.74 billion $1.41 million
Apr 11, 6 AM $334.4
-0.27%
$6.69 billion $1.4 million
Apr 11, 5 AM $336.42
-0.39%
$6.73 billion $1.38 million
Apr 11, 4 AM $337.84
-1.06%
$6.76 billion $1.44 million
Apr 11, 3 AM $341.45
-0.41%
$6.83 billion $1.54 million
Apr 11, 2 AM $342.87
+0.04%
$6.86 billion $1.53 million
Apr 11, 1 AM $343.2
+0.00%
$6.86 billion $1.57 million
Apr 11, 12 AM $342.66
-0.52%
$6.85 billion $1.66 million
Apr 10, 11 PM $345.27
+0.71%
$6.91 billion $1.73 million
Apr 10, 10 PM $344.74
+0.07%
$6.89 billion $1.75 million
Apr 10, 9 PM $343.43
-0.22%
$6.87 billion $1.82 million
Apr 10, 8 PM $341.43
-0.27%
$6.83 billion $2 million
Apr 10, 7 PM $343.12
+0.45%
$6.86 billion $2.25 million
Apr 10, 6 PM $342.9
-0.16%
$6.86 billion $2.15 million
Apr 10, 5 PM $343.44
+0.15%
$6.87 billion $2.16 million
Apr 10, 4 PM $342.8
-0.84%
$6.86 billion $2.3 million
Apr 10, 3 PM $346.78
-0.67%
$6.94 billion $2.32 million
Apr 10, 2 PM $345.97
-0.22%
$6.92 billion $2.15 million
Apr 10, 1 PM $343.45
-0.39%
$6.87 billion $1.99 million
Apr 10, 12 PM $344.95
-1.04%
$6.9 billion $1.98 million
Apr 10, 11 AM $347.9
-0.39%
$6.96 billion $2 million
Apr 10, 10 AM $348.71
-0.35%
$6.97 billion $1.99 million
Apr 10, 9 AM $348.85
+0.41%
$6.98 billion $2.03 million
Apr 10, 8 AM $346.63
-0.13%
$6.93 billion $2.08 million
Apr 10, 7 AM $345.8
+0.42%
$6.92 billion $2.1 million
Apr 10, 6 AM $345.38
-0.23%
$6.91 billion $2.2 million
Apr 10, 5 AM $346.13
+0.14%
$6.92 billion $2.2 million
Apr 10, 4 AM $347.32
-0.67%
$6.95 billion $2.16 million
Apr 10, 3 AM $347.91
+0.82%
$6.96 billion $2.01 million
Apr 10, 2 AM $342.62
-0.52%
$6.85 billion $2.04 million
Apr 10, 1 AM $342.74
-0.66%
$6.85 billion $2.15 million
Apr 10, 12 AM $344.18
-0.66%
$6.88 billion $2.09 million
Apr 9, 11 PM $346.21
+0.02%
$6.92 billion $2.03 million
Apr 9, 10 PM $347.63
-0.33%
$6.95 billion $2.08 million
Apr 9, 9 PM $347.12
-0.77%
$6.94 billion $2.12 million
Apr 9, 8 PM $349.4
+2.36%
$6.99 billion $2.08 million
Apr 9, 7 PM $343.36
+0.22%
$6.87 billion $2.26 million
Apr 9, 6 PM $343.2
-0.76%
$6.86 billion $2.36 million
Apr 9, 5 PM $340.29
+0.41%
$6.81 billion $2.38 million
Apr 9, 4 PM $341.95
+2.01%
$6.84 billion $2.25 million
Apr 9, 3 PM $334.48
+0.19%
$6.69 billion $2.3 million
Apr 9, 2 PM $332.7
+0.81%
$6.65 billion $2.55 million