Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $345.47
+0.15%
$6.91 billion $1.04 million
Apr 13, 4 PM $344.91
+0.34%
$6.9 billion $977,674
Apr 13, 3 PM $343.75
-0.44%
$6.87 billion $1.23 million
Apr 13, 2 PM $345.17
-0.07%
$6.9 billion $1.31 million
Apr 13, 1 PM $346.18
+0.32%
$6.92 billion $1.26 million
Apr 13, 12 PM $345.08
-0.63%
$6.9 billion $1.24 million
Apr 13, 11 AM $347.31
+0.51%
$6.95 billion $1.24 million
Apr 13, 10 AM $345.54
-0.12%
$6.91 billion $1.23 million
Apr 13, 9 AM $346.66
-0.45%
$6.93 billion $1.21 million
Apr 13, 8 AM $348.21
+0.08%
$6.96 billion $1.13 million
Apr 13, 7 AM $346.22
-0.19%
$6.92 billion $1.13 million
Apr 13, 6 AM $348.41
+0.41%
$6.97 billion $1.14 million
Apr 13, 5 AM $347.03
+0.09%
$6.94 billion $1.17 million
Apr 13, 4 AM $346.34
+1.11%
$6.93 billion $1.09 million
Apr 13, 3 AM $342.54
-0.40%
$6.85 billion $1.07 million
Apr 13, 2 AM $342.92
+1.02%
$6.86 billion $1.02 million
Apr 13, 1 AM $338.24
+0.31%
$6.76 billion $1.03 million
Apr 13, 12 AM $337.08
+0.28%
$6.74 billion $737,577
Apr 12, 11 PM $335.94
-0.43%
$6.72 billion $784,791
Apr 12, 10 PM $336.43
-0.23%
$6.73 billion $670,423
Apr 12, 9 PM $337.17
-1.19%
$6.74 billion $671,204
Apr 12, 8 PM $340.03
-0.40%
$6.8 billion $680,712
Apr 12, 7 PM $341.4
+0.21%
$6.83 billion $710,047
Apr 12, 6 PM $340.7
-0.06%
$6.81 billion $732,365
Apr 12, 5 PM $337.66
+0.22%
$6.75 billion $736,360
Apr 12, 4 PM $339.42
+0.10%
$6.79 billion $724,372
Apr 12, 3 PM $337.56
+0.20%
$6.75 billion $596,545
Apr 12, 2 PM $337.3
-0.42%
$6.75 billion $520,092
Apr 12, 1 PM $338.76
-0.06%
$6.78 billion $489,700
Apr 12, 12 PM $338.98
-0.69%
$6.78 billion $480,534
Apr 12, 11 AM $340.6
-0.23%
$6.81 billion $481,994
Apr 12, 10 AM $342.16
-0.14%
$6.84 billion $494,835
Apr 12, 9 AM $342.63
-0.07%
$6.85 billion $497,218
Apr 12, 8 AM $343.68
+0.70%
$6.87 billion $500,343
Apr 12, 7 AM $340.87
-0.41%
$6.82 billion $505,772
Apr 12, 6 AM $342.28
+0.44%
$6.85 billion $490,563
Apr 12, 5 AM $340.79
+0.43%
$6.82 billion $486,757
Apr 12, 4 AM $337.83
-0.26%
$6.76 billion $486,631
Apr 12, 3 AM $338.72
+0.17%
$6.77 billion $557,513
Apr 12, 2 AM $338.04
+0.35%
$6.76 billion $583,214
Apr 12, 1 AM $338.09
+0.26%
$6.76 billion $575,996
Apr 12, 12 AM $337.45
-0.30%
$6.75 billion $526,283
Apr 11, 11 PM $337.66
+0.01%
$6.75 billion $481,800
Apr 11, 10 PM $337.61
-0.21%
$6.75 billion $481,182
Apr 11, 9 PM $337.47
-0.26%
$6.75 billion $494,663
Apr 11, 8 PM $336.89
-0.65%
$6.74 billion $510,922
Apr 11, 7 PM $338.83
+0.14%
$6.78 billion $495,755
Apr 11, 6 PM $339.5
+0.75%
$6.79 billion $621,667
Apr 11, 5 PM $336.58
-0.29%
$6.73 billion $760,142
Apr 11, 4 PM $336.64
-0.45%
$6.73 billion $869,908