Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $347.59
-0.67%
$6.95 billion $2.72 million
Apr 15, 5 PM $351.04
+1.07%
$7.02 billion $2.79 million
Apr 15, 4 PM $347.33
+0.33%
$6.95 billion $2.87 million
Apr 15, 3 PM $345.33
-0.15%
$6.91 billion $2.88 million
Apr 15, 2 PM $345.87
+0.09%
$6.92 billion $3.02 million
Apr 15, 1 PM $346.04
+1.80%
$6.92 billion $3.79 million
Apr 15, 12 PM $339.44
-0.19%
$6.79 billion $3.83 million
Apr 15, 11 AM $340.12
-0.49%
$6.8 billion $3.75 million
Apr 15, 10 AM $341.78
+0.36%
$6.84 billion $3.71 million
Apr 15, 9 AM $340.7
-0.60%
$6.81 billion $3.88 million
Apr 15, 8 AM $343.13
+0.20%
$6.86 billion $3.89 million
Apr 15, 7 AM $340.95
+0.21%
$6.82 billion $3.81 million
Apr 15, 6 AM $340.23
-0.32%
$6.8 billion $3.66 million
Apr 15, 5 AM $341.84
+0.13%
$6.84 billion $3.62 million
Apr 15, 4 AM $342.27
+0.16%
$6.85 billion $3.52 million
Apr 15, 3 AM $341.31
+0.19%
$6.83 billion $3.45 million
Apr 15, 2 AM $340.85
-0.22%
$6.82 billion $3.44 million
Apr 15, 1 AM $343.6
-0.76%
$6.87 billion $3.53 million
Apr 15, 12 AM $345.97
+0.20%
$6.92 billion $3.47 million
Apr 14, 11 PM $345.52
+0.00%
$6.91 billion $3.75 million
Apr 14, 10 PM $345.48
-0.21%
$6.91 billion $3.78 million
Apr 14, 9 PM $346.2
-0.05%
$6.92 billion $3.8 million
Apr 14, 8 PM $346.37
-0.53%
$6.93 billion $3.7 million
Apr 14, 7 PM $348.5
-0.24%
$6.97 billion $3.7 million
Apr 14, 6 PM $351.97
+0.08%
$7.04 billion $3.56 million
Apr 14, 5 PM $351.91
-0.85%
$7.04 billion $3.47 million
Apr 14, 4 PM $353.73
-0.47%
$7.07 billion $3.39 million
Apr 14, 3 PM $356.13
+0.09%
$7.12 billion $3.25 million
Apr 14, 2 PM $356.81
+0.47%
$7.14 billion $2.9 million
Apr 14, 1 PM $354.57
+0.60%
$7.09 billion $1.99 million
Apr 14, 12 PM $352.38
-0.12%
$7.05 billion $1.65 million
Apr 14, 11 AM $351.58
-0.22%
$7.03 billion $1.56 million
Apr 14, 10 AM $350.17
+0.13%
$7 billion $1.48 million
Apr 14, 9 AM $348.69
+0.29%
$6.97 billion $1.32 million
Apr 14, 8 AM $347.69
-0.33%
$6.95 billion $1.38 million
Apr 14, 7 AM $347.61
+0.35%
$6.95 billion $1.42 million
Apr 14, 6 AM $345.6
-0.34%
$6.91 billion $1.43 million
Apr 14, 5 AM $347.2
-0.29%
$6.94 billion $1.44 million
Apr 14, 4 AM $348.22
-0.05%
$6.96 billion $1.51 million
Apr 14, 3 AM $348.38
+0.13%
$6.97 billion $1.53 million
Apr 14, 2 AM $347.41
-0.02%
$6.95 billion $1.52 million
Apr 14, 1 AM $346.64
+0.33%
$6.93 billion $1.4 million
Apr 14, 12 AM $347.55
+0.37%
$6.95 billion $1.56 million
Apr 13, 11 PM $347.27
-0.04%
$6.95 billion $1.19 million
Apr 13, 10 PM $348.38
+0.16%
$6.97 billion $1.15 million
Apr 13, 9 PM $347.83
+0.44%
$6.96 billion $1.12 million
Apr 13, 8 PM $346.29
-0.07%
$6.93 billion $1.08 million
Apr 13, 7 PM $346.69
+0.30%
$6.93 billion $1.08 million
Apr 13, 6 PM $345.45
-0.60%
$6.91 billion $1.05 million
Apr 13, 5 PM $345.47
+0.15%
$6.91 billion $1.04 million