XMR - Wagyu.xyz Historical Data

XMR1 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 342.28
-0.10%
$ -- $ 924,076
Feb 18, 7 AM $ 342.61
+0.62%
$ -- $ 952,492
Feb 18, 6 AM $ 338
+1.64%
$ -- $ 905,833
Feb 18, 5 AM $ 332.54
-0.41%
$ -- $ 931,038
Feb 18, 4 AM $ 333.9
-0.11%
$ -- $ 1.04 million
Feb 18, 3 AM $ 334.27
+0.54%
$ -- $ 1.08 million
Feb 18, 2 AM $ 333.95
-0.07%
$ -- $ 1.21 million
Feb 18, 1 AM $ 330.43
-0.43%
$ -- $ 1.37 million
Feb 18, 12 AM $ 331.86
-0.34%
$ -- $ 1.37 million
Feb 17, 11 PM $ 332.59
-0.52%
$ -- $ 1.39 million
Feb 17, 10 PM $ 336
+0.06%
$ -- $ 1.29 million
Feb 17, 9 PM $ 336.29
+0.39%
$ -- $ 1.35 million
Feb 17, 8 PM $ 333.35
-0.45%
$ -- $ 1.38 million
Feb 17, 7 PM $ 334.48
-0.24%
$ -- $ 1.37 million
Feb 17, 6 PM $ 335.11
+2.04%
$ -- $ 1.28 million
Feb 17, 5 PM $ 329.38
+0.14%
$ -- $ 1.22 million
Feb 17, 4 PM $ 330.69
-0.48%
$ -- $ 1.28 million
Feb 17, 3 PM $ 332.3
+0.62%
$ -- $ 1.33 million
Feb 17, 2 PM $ 332.93
+0.14%
$ -- $ 1.42 million
Feb 17, 1 PM $ 328.2
-1.21%
$ -- $ 1.39 million
Feb 17, 12 PM $ 337.14
+1.34%
$ -- $ 1.34 million
Feb 17, 11 AM $ 332.47
+0.06%
$ -- $ 1.28 million
Feb 17, 10 AM $ 332.34
-0.29%
$ -- $ 1.25 million
Feb 17, 9 AM $ 333.67
-0.99%
$ -- $ 1.24 million
Feb 17, 8 AM $ 334.38
-0.33%
$ -- $ 1.2 million
Feb 17, 7 AM $ 336.5
-0.72%
$ -- $ 1.16 million
Feb 17, 6 AM $ 339.48
+1.34%
$ -- $ 1.13 million
Feb 17, 5 AM $ 335.73
-1.00%
$ -- $ 1.1 million
Feb 17, 4 AM $ 336.89
-1.70%
$ -- $ 1.06 million
Feb 17, 3 AM $ 342.74
-0.15%
$ -- $ 1.01 million
Feb 17, 2 AM $ 336.86
+1.04%
$ -- $ 909,306
Feb 17, 1 AM $ 330.04
+0.37%
$ -- $ 867,766
Feb 17, 12 AM $ 328.82
+0.54%
$ -- $ 857,618
Feb 16, 11 PM $ 326.36
-0.47%
$ -- $ 841,397
Feb 16, 10 PM $ 328.2
-0.08%
$ -- $ 832,079
Feb 16, 9 PM $ 329.13
-0.51%
$ -- $ 921,273
Feb 16, 8 PM $ 328.41
-0.09%
$ -- $ 900,374
Feb 16, 7 PM $ 328.7
+0.18%
$ -- $ 978,277
Feb 16, 6 PM $ 330.15
+0.43%
$ -- $ 1 million
Feb 16, 5 PM $ 328.74
+0.02%
$ -- $ 1.01 million
Feb 16, 4 PM $ 328.17
+0.69%
$ -- $ 967,540
Feb 16, 3 PM $ 325.67
-1.32%
$ -- $ 907,546
Feb 16, 2 PM $ 327.49
+0.16%
$ -- $ 811,326
Feb 16, 1 PM $ 329.53
+0.06%
$ -- $ 837,378
Feb 16, 12 PM $ 330.19
+0.13%
$ -- $ 833,845
Feb 16, 11 AM $ 329.57
+0.94%
$ -- $ 818,069
Feb 16, 10 AM $ 328.18
+0.28%
$ -- $ 814,569
Feb 16, 9 AM $ 326.3
+1.80%
$ -- $ 786,358
Feb 16, 8 AM $ 320.66
+0.99%
$ -- $ 785,474
Feb 16, 7 AM $ 316.38
-1.25%
$ -- $ 781,560