Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $351
+0.11%
$7.02 billion $2.58 million
Apr 19, 7 PM $350.69
+0.92%
$7.01 billion $2.61 million
Apr 19, 6 PM $346.1
-0.43%
$6.92 billion $2.41 million
Apr 19, 5 PM $347.74
+0.05%
$6.95 billion $2.44 million
Apr 19, 4 PM $347.69
+0.29%
$6.95 billion $2.58 million
Apr 19, 3 PM $346.04
-0.39%
$6.92 billion $2.71 million
Apr 19, 2 PM $348.68
-1.07%
$6.97 billion $2.75 million
Apr 19, 1 PM $351.84
-0.21%
$7.04 billion $2.82 million
Apr 19, 12 PM $352.04
-0.47%
$7.04 billion $2.82 million
Apr 19, 11 AM $353.69
-0.36%
$7.07 billion $2.86 million
Apr 19, 10 AM $355.92
+0.84%
$7.12 billion $2.86 million
Apr 19, 9 AM $352.25
-0.27%
$7.04 billion $2.56 million
Apr 19, 8 AM $353.24
+0.24%
$7.06 billion $2.61 million
Apr 19, 7 AM $352.41
-0.03%
$7.05 billion $2.64 million
Apr 19, 6 AM $352.9
-0.18%
$7.06 billion $2.68 million
Apr 19, 5 AM $354.85
+0.02%
$7.1 billion $2.56 million
Apr 19, 4 AM $356.11
+0.49%
$7.12 billion $2.5 million
Apr 19, 3 AM $354.12
+0.89%
$7.08 billion $2.34 million
Apr 19, 2 AM $350.99
-0.26%
$7.02 billion $2.32 million
Apr 19, 1 AM $350.99
-0.26%
$7.02 billion $2.42 million
Apr 19, 12 AM $351.96
+0.36%
$7.04 billion $2.42 million
Apr 18, 11 PM $351.24
-0.22%
$7.02 billion $2.5 million
Apr 18, 10 PM $350.46
-0.47%
$7.01 billion $2.56 million
Apr 18, 9 PM $351.36
+0.11%
$7.03 billion $2.53 million
Apr 18, 8 PM $347.69
+0.14%
$6.95 billion $2.54 million
Apr 18, 7 PM $347.78
+0.20%
$6.96 billion $2.53 million
Apr 18, 6 PM $346.96
-0.60%
$6.94 billion $2.55 million
Apr 18, 5 PM $350.76
+0.58%
$7.02 billion $2.85 million
Apr 18, 4 PM $348.03
+0.59%
$6.96 billion $2.73 million
Apr 18, 3 PM $343.84
-0.28%
$6.88 billion $2.56 million
Apr 18, 2 PM $344.44
-0.54%
$6.89 billion $2.53 million
Apr 18, 1 PM $346.68
-0.14%
$6.93 billion $2.65 million
Apr 18, 12 PM $346.72
-0.20%
$6.93 billion $2.58 million
Apr 18, 11 AM $349.32
-0.36%
$6.99 billion $2.58 million
Apr 18, 10 AM $347.47
-0.97%
$6.95 billion $2.59 million
Apr 18, 9 AM $350.69
+0.56%
$7.01 billion $2.52 million
Apr 18, 8 AM $347.21
-0.17%
$6.94 billion $2.46 million
Apr 18, 7 AM $347.8
+0.24%
$6.96 billion $2.52 million
Apr 18, 6 AM $347.39
+0.02%
$6.95 billion $2.74 million
Apr 18, 5 AM $346.88
+0.32%
$6.94 billion $2.85 million
Apr 18, 4 AM $345.77
-0.48%
$6.92 billion $2.86 million
Apr 18, 3 AM $346.69
+0.02%
$6.93 billion $2.93 million
Apr 18, 2 AM $347.07
-0.18%
$6.94 billion $2.85 million
Apr 18, 1 AM $348.59
-0.44%
$6.97 billion $2.7 million
Apr 18, 12 AM $349.81
+0.27%
$7 billion $2.61 million
Apr 17, 11 PM $349.34
+0.12%
$6.99 billion $2.52 million
Apr 17, 10 PM $348.87
+0.20%
$6.98 billion $2.43 million
Apr 17, 9 PM $347.31
-0.34%
$6.95 billion $2.48 million
Apr 17, 8 PM $349.12
-0.20%
$6.98 billion $2.46 million
Apr 17, 7 PM $349.67
-0.24%
$6.99 billion $2.45 million