Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $383.99
+0.26%
$7.68 billion $3.44 million
Apr 21, 8 PM $383.25
+1.63%
$7.66 billion $3.41 million
Apr 21, 7 PM $382.26
-0.19%
$7.65 billion $3.43 million
Apr 21, 6 PM $382.96
+1.96%
$7.66 billion $3.15 million
Apr 21, 5 PM $372.9
+0.04%
$7.46 billion $2.99 million
Apr 21, 4 PM $372.61
+0.11%
$7.45 billion $2.88 million
Apr 21, 3 PM $372.02
-1.17%
$7.44 billion $2.93 million
Apr 21, 2 PM $375.67
+0.50%
$7.51 billion $2.93 million
Apr 21, 1 PM $370.58
+1.04%
$7.41 billion $2.98 million
Apr 21, 12 PM $365.57
-2.38%
$7.31 billion $3.07 million
Apr 21, 11 AM $373.68
+0.24%
$7.47 billion $3.14 million
Apr 21, 10 AM $368.77
+0.62%
$7.38 billion $3.18 million
Apr 21, 9 AM $363.47
+0.28%
$7.27 billion $3.05 million
Apr 21, 8 AM $364.01
+0.51%
$7.28 billion $2.99 million
Apr 21, 7 AM $362.17
+2.09%
$7.24 billion $2.98 million
Apr 21, 6 AM $356.28
+0.55%
$7.13 billion $3.37 million
Apr 21, 5 AM $354.34
+0.33%
$7.09 billion $3.26 million
Apr 21, 4 AM $352.36
-0.46%
$7.05 billion $3.26 million
Apr 21, 3 AM $352.95
-0.73%
$7.06 billion $3.42 million
Apr 21, 2 AM $355.22
+0.19%
$7.1 billion $3.66 million
Apr 21, 1 AM $354.7
-0.24%
$7.09 billion $3.88 million
Apr 21, 12 AM $355.11
+0.06%
$7.1 billion $4.39 million
Apr 20, 11 PM $354.24
+0.02%
$7.08 billion $4.85 million
Apr 20, 10 PM $355.78
+0.19%
$7.12 billion $4.94 million
Apr 20, 9 PM $353.43
+0.24%
$7.07 billion $4.93 million
Apr 20, 8 PM $354.3
+0.23%
$7.09 billion $5.01 million
Apr 20, 7 PM $353.91
-0.26%
$7.08 billion $4.95 million
Apr 20, 6 PM $353.21
-0.32%
$7.06 billion $5.11 million
Apr 20, 5 PM $354.46
+0.09%
$7.09 billion $5.04 million
Apr 20, 4 PM $354.45
+0.62%
$7.09 billion $5.09 million
Apr 20, 3 PM $353.22
-0.43%
$7.06 billion $5.07 million
Apr 20, 2 PM $353.83
+1.06%
$7.08 billion $5.04 million
Apr 20, 1 PM $351.48
+0.20%
$7.03 billion $4.75 million
Apr 20, 12 PM $350.31
-0.56%
$7.01 billion $4.65 million
Apr 20, 11 AM $353.54
-0.03%
$7.07 billion $4.53 million
Apr 20, 10 AM $354.04
-0.13%
$7.08 billion $4.45 million
Apr 20, 9 AM $355.19
+0.14%
$7.1 billion $4.73 million
Apr 20, 8 AM $354.16
-0.35%
$7.08 billion $4.52 million
Apr 20, 7 AM $353.6
+0.86%
$7.07 billion $4.44 million
Apr 20, 6 AM $348.8
+0.03%
$6.98 billion $3.99 million
Apr 20, 5 AM $348.7
-1.04%
$6.97 billion $4.13 million
Apr 20, 4 AM $353.21
+0.06%
$7.06 billion $4.22 million
Apr 20, 3 AM $353.01
-0.24%
$7.06 billion $4.21 million
Apr 20, 2 AM $354.02
+0.02%
$7.08 billion $4.1 million
Apr 20, 1 AM $354.11
+1.28%
$7.08 billion $3.9 million
Apr 20, 12 AM $351.58
+0.85%
$7.03 billion $3.4 million
Apr 19, 11 PM $349.96
+0.33%
$7 billion $2.89 million
Apr 19, 10 PM $348.81
-0.52%
$6.98 billion $2.73 million
Apr 19, 9 PM $351.29
+0.58%
$7.03 billion $2.7 million
Apr 19, 8 PM $351
+0.11%
$7.02 billion $2.58 million