Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $375.07
-0.01%
$7.5 billion $364,853
Apr 25, 11 PM $374.94
+0.08%
$7.5 billion $374,138
Apr 25, 10 PM $373.99
+0.26%
$7.48 billion $388,515
Apr 25, 9 PM $373.11
-0.33%
$7.46 billion $402,397
Apr 25, 8 PM $373.43
-0.42%
$7.47 billion $414,581
Apr 25, 7 PM $375.09
+0.01%
$7.5 billion $426,341
Apr 25, 6 PM $377.55
+0.14%
$7.55 billion $441,615
Apr 25, 5 PM $377.1
+0.38%
$7.54 billion $541,325
Apr 25, 4 PM $374.21
+0.59%
$7.48 billion $538,146
Apr 25, 3 PM $371.79
+0.01%
$7.44 billion $527,879
Apr 25, 2 PM $371.29
+0.28%
$7.43 billion $518,282
Apr 25, 1 PM $370.76
+0.15%
$7.42 billion $502,887
Apr 25, 12 PM $369.92
-0.46%
$7.4 billion $515,844
Apr 25, 11 AM $370.37
-0.05%
$7.41 billion $510,766
Apr 25, 10 AM $371.82
-0.37%
$7.44 billion $533,451
Apr 25, 9 AM $373.23
-1.24%
$7.46 billion $542,106
Apr 25, 8 AM $374.47
+0.23%
$7.49 billion $592,178
Apr 25, 7 AM $372.48
+0.48%
$7.45 billion $601,465
Apr 25, 6 AM $369.88
+0.22%
$7.4 billion $619,320
Apr 25, 5 AM $369.76
+0.07%
$7.4 billion $623,539
Apr 25, 4 AM $369.69
+0.21%
$7.39 billion $633,088
Apr 25, 3 AM $368.45
-0.09%
$7.37 billion $664,606
Apr 25, 2 AM $368.64
-0.31%
$7.37 billion $701,206
Apr 25, 1 AM $370.12
+0.22%
$7.4 billion $716,215
Apr 25, 12 AM $368.71
+0.39%
$7.37 billion $706,298
Apr 24, 11 PM $369.06
+0.84%
$7.38 billion $703,587
Apr 24, 10 PM $367.21
-0.32%
$7.34 billion $723,657
Apr 24, 9 PM $368.72
+0.10%
$7.37 billion $716,990
Apr 24, 8 PM $367.6
-0.42%
$7.35 billion $705,455
Apr 24, 7 PM $370.26
+0.19%
$7.41 billion $695,007
Apr 24, 6 PM $368.73
-1.32%
$7.37 billion $697,881
Apr 24, 5 PM $373.92
+0.97%
$7.48 billion $610,537
Apr 24, 4 PM $370.31
-0.38%
$7.41 billion $611,428
Apr 24, 3 PM $370.86
-1.43%
$7.42 billion $611,640
Apr 24, 2 PM $377.35
-0.60%
$7.55 billion $606,616
Apr 24, 1 PM $376.88
-0.15%
$7.54 billion $628,628
Apr 24, 12 PM $376.24
-0.37%
$7.52 billion $615,815
Apr 24, 11 AM $376.2
-0.67%
$7.52 billion $633,271
Apr 24, 10 AM $378.15
-0.77%
$7.56 billion $626,381
Apr 24, 9 AM $382.77
+0.08%
$7.66 billion $620,621
Apr 24, 8 AM $382.62
+0.35%
$7.65 billion $577,490
Apr 24, 7 AM $381.33
+0.19%
$7.63 billion $794,184
Apr 24, 6 AM $379.87
+0.54%
$7.6 billion $760,027
Apr 24, 5 AM $378.72
+0.61%
$7.57 billion $753,950
Apr 24, 4 AM $377.2
-0.06%
$7.54 billion $1 million
Apr 24, 3 AM $374.45
-1.49%
$7.49 billion $962,106
Apr 24, 2 AM $380.34
+0.06%
$7.61 billion $921,717
Apr 24, 1 AM $379.24
-0.32%
$7.58 billion $895,417
Apr 24, 12 AM $380.48
+0.28%
$7.61 billion $946,488
Apr 23, 11 PM $379.89
+0.74%
$7.6 billion $942,999