Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $380.53
+0.39%
$7.61 billion $547,595
Apr 28, 12 AM $379.06
-0.31%
$7.58 billion $557,732
Apr 27, 11 PM $383.01
+0.61%
$7.66 billion $566,224
Apr 27, 10 PM $383.17
+0.30%
$7.66 billion $538,397
Apr 27, 9 PM $379.82
-0.60%
$7.6 billion $550,229
Apr 27, 8 PM $382.29
+0.39%
$7.65 billion $567,644
Apr 27, 7 PM $378.62
-0.68%
$7.57 billion $594,911
Apr 27, 6 PM $381.21
-1.44%
$7.62 billion $611,957
Apr 27, 5 PM $386.21
+1.01%
$7.72 billion $635,341
Apr 27, 4 PM $383.17
+1.11%
$7.66 billion $729,172
Apr 27, 3 PM $378.86
-2.10%
$7.58 billion $802,666
Apr 27, 2 PM $386.69
-0.58%
$7.73 billion $921,287
Apr 27, 1 PM $389.43
+0.42%
$7.79 billion $973,916
Apr 27, 12 PM $388.82
+0.05%
$7.78 billion $989,540
Apr 27, 11 AM $391.48
-0.24%
$7.83 billion $923,475
Apr 27, 10 AM $392
+0.06%
$7.84 billion $871,128
Apr 27, 9 AM $392.76
+1.18%
$7.86 billion $763,974
Apr 27, 8 AM $390.48
+0.73%
$7.81 billion $663,268
Apr 27, 7 AM $387.22
+0.83%
$7.74 billion $672,396
Apr 27, 6 AM $382.54
+0.00%
$7.65 billion $697,113
Apr 27, 5 AM $386.28
-0.32%
$7.73 billion $737,712
Apr 27, 4 AM $387.32
+0.65%
$7.75 billion $776,299
Apr 27, 3 AM $387.6
-0.53%
$7.75 billion $760,988
Apr 27, 2 AM $388.69
-0.53%
$7.77 billion $760,878
Apr 27, 1 AM $391.18
-0.84%
$7.82 billion $769,660
Apr 27, 12 AM $392.28
-0.20%
$7.85 billion $768,773
Apr 26, 11 PM $393.06
+0.37%
$7.86 billion $754,495
Apr 26, 10 PM $390.98
-0.17%
$7.82 billion $757,902
Apr 26, 9 PM $393.26
-0.06%
$7.87 billion $741,639
Apr 26, 8 PM $393.5
+0.22%
$7.87 billion $725,019
Apr 26, 7 PM $395.15
+0.45%
$7.9 billion $697,306
Apr 26, 6 PM $390.75
-0.71%
$7.81 billion $688,510
Apr 26, 5 PM $396.17
-0.91%
$7.92 billion $672,716
Apr 26, 4 PM $401.78
+0.90%
$8.04 billion $607,974
Apr 26, 3 PM $394.24
+1.78%
$7.88 billion $546,799
Apr 26, 2 PM $386.62
-0.87%
$7.73 billion $448,422
Apr 26, 1 PM $388.8
-0.10%
$7.78 billion $420,330
Apr 26, 12 PM $389.84
+0.53%
$7.8 billion $416,779
Apr 26, 11 AM $387.44
-0.47%
$7.75 billion $418,061
Apr 26, 10 AM $389.85
+0.14%
$7.8 billion $420,636
Apr 26, 9 AM $386.95
+0.35%
$7.74 billion $448,971
Apr 26, 8 AM $385.56
+0.95%
$7.71 billion $449,964
Apr 26, 7 AM $379.78
+0.33%
$7.6 billion $437,329
Apr 26, 6 AM $377.78
+0.84%
$7.56 billion $428,043
Apr 26, 5 AM $377.05
+0.06%
$7.54 billion $396,310
Apr 26, 4 AM $375.37
-0.46%
$7.51 billion $369,958
Apr 26, 3 AM $376.17
+0.06%
$7.52 billion $367,116
Apr 26, 2 AM $374.68
+0.04%
$7.49 billion $345,359
Apr 26, 1 AM $375.79
+0.11%
$7.52 billion $350,156
Apr 26, 12 AM $375.07
-0.01%
$7.5 billion $364,853