Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $378.34
-0.42%
$7.57 billion $1.89 million
Apr 30, 1 AM $378.16
+0.58%
$7.56 billion $1.92 million
Apr 30, 12 AM $375.99
-0.29%
$7.52 billion $1.96 million
Apr 29, 11 PM $374.6
-0.42%
$7.49 billion $1.93 million
Apr 29, 10 PM $374.13
-0.57%
$7.48 billion $1.8 million
Apr 29, 9 PM $376.17
+0.68%
$7.52 billion $1.59 million
Apr 29, 8 PM $373.82
+0.41%
$7.48 billion $984,704
Apr 29, 7 PM $371.6
-0.24%
$7.43 billion $967,889
Apr 29, 6 PM $370.36
-1.13%
$7.41 billion $978,254
Apr 29, 5 PM $379.04
+0.17%
$7.58 billion $895,490
Apr 29, 4 PM $376.34
+0.89%
$7.53 billion $835,849
Apr 29, 3 PM $373.59
-2.99%
$7.47 billion $812,370
Apr 29, 2 PM $385.12
-0.13%
$7.7 billion $799,884
Apr 29, 1 PM $386.6
+0.73%
$7.73 billion $803,710
Apr 29, 12 PM $383.85
+0.17%
$7.68 billion $790,251
Apr 29, 11 AM $384.91
-0.04%
$7.7 billion $827,454
Apr 29, 10 AM $384.37
+0.78%
$7.69 billion $795,349
Apr 29, 9 AM $385.75
+0.39%
$7.71 billion $738,210
Apr 29, 8 AM $382.57
+0.03%
$7.65 billion $721,300
Apr 29, 7 AM $381.11
-0.87%
$7.62 billion $710,546
Apr 29, 6 AM $385.78
+1.00%
$7.72 billion $651,963
Apr 29, 5 AM $380.84
-1.19%
$7.62 billion $645,819
Apr 29, 4 AM $385.43
+0.76%
$7.71 billion $627,850
Apr 29, 3 AM $381.47
+0.13%
$7.63 billion $578,485
Apr 29, 2 AM $380.24
+0.18%
$7.6 billion $578,540
Apr 29, 1 AM $378.31
+0.00%
$7.57 billion $587,480
Apr 29, 12 AM $376.9
-1.51%
$7.54 billion $536,891
Apr 28, 11 PM $379.08
-0.31%
$7.58 billion $527,622
Apr 28, 10 PM $380.96
+0.25%
$7.62 billion $469,970
Apr 28, 9 PM $381.31
+0.00%
$7.63 billion $466,943
Apr 28, 8 PM $381.28
+0.48%
$7.63 billion $434,592
Apr 28, 7 PM $379.04
-0.47%
$7.58 billion $409,150
Apr 28, 6 PM $384.79
-0.19%
$7.7 billion $383,042
Apr 28, 5 PM $382.47
-0.12%
$7.65 billion $362,063
Apr 28, 4 PM $384.68
+0.32%
$7.69 billion $348,112
Apr 28, 3 PM $382.68
+0.50%
$7.65 billion $348,162
Apr 28, 2 PM $380.2
-0.10%
$7.6 billion $278,900
Apr 28, 1 PM $379.24
-1.12%
$7.58 billion $274,459
Apr 28, 12 PM $381.55
+1.45%
$7.63 billion $231,449
Apr 28, 11 AM $376.65
-0.84%
$7.53 billion $268,216
Apr 28, 10 AM $378.43
+0.09%
$7.57 billion $304,771
Apr 28, 9 AM $378.1
-0.07%
$7.56 billion $420,789
Apr 28, 8 AM $378.37
+0.33%
$7.57 billion $539,743
Apr 28, 7 AM $377.7
+1.09%
$7.55 billion $546,766
Apr 28, 6 AM $377.99
+0.19%
$7.56 billion $547,131
Apr 28, 5 AM $377.28
+0.33%
$7.55 billion $547,911
Apr 28, 4 AM $376.05
+1.09%
$7.52 billion $548,115
Apr 28, 3 AM $376.31
+0.01%
$7.53 billion $569,032
Apr 28, 2 AM $376.26
-1.39%
$7.53 billion $592,622
Apr 28, 1 AM $380.53
+0.39%
$7.61 billion $547,595