Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $384.11
+0.03%
$7.68 billion $343,580
May 2, 2 AM $384.44
+0.67%
$7.69 billion $356,652
May 2, 1 AM $380.99
+0.11%
$7.62 billion $361,352
May 2, 12 AM $379.74
+0.28%
$7.59 billion $431,907
May 1, 11 PM $377.83
-0.21%
$7.56 billion $442,996
May 1, 10 PM $378.22
+0.09%
$7.56 billion $466,446
May 1, 9 PM $378.76
-0.03%
$7.58 billion $466,532
May 1, 8 PM $378.25
+0.61%
$7.56 billion $483,739
May 1, 7 PM $376.81
+0.27%
$7.54 billion $520,254
May 1, 6 PM $375.8
-0.14%
$7.52 billion $520,459
May 1, 5 PM $375.47
-0.65%
$7.51 billion $522,875
May 1, 4 PM $376.64
-0.30%
$7.53 billion $507,277
May 1, 3 PM $377.02
-0.93%
$7.54 billion $514,378
May 1, 2 PM $382.53
-0.23%
$7.65 billion $496,952
May 1, 1 PM $381.87
+0.14%
$7.64 billion $408,712
May 1, 12 PM $382.05
+0.15%
$7.64 billion $407,407
May 1, 11 AM $381.02
-0.20%
$7.62 billion $413,198
May 1, 10 AM $382.06
+0.02%
$7.64 billion $421,112
May 1, 9 AM $382.77
-0.97%
$7.66 billion $428,752
May 1, 8 AM $386.05
+0.77%
$7.72 billion $432,790
May 1, 7 AM $381.98
-0.09%
$7.64 billion $435,755
May 1, 6 AM $381.97
-0.46%
$7.64 billion $437,257
May 1, 5 AM $385.29
+0.41%
$7.71 billion $425,218
May 1, 4 AM $383.81
+0.40%
$7.68 billion $390,038
May 1, 3 AM $382.32
+0.25%
$7.65 billion $384,122
May 1, 2 AM $380.46
-0.17%
$7.61 billion $371,201
May 1, 1 AM $381.79
+0.08%
$7.64 billion $373,652
May 1, 12 AM $379.87
-0.03%
$7.6 billion $315,344
Apr 30, 11 PM $379.69
+0.14%
$7.59 billion $358,905
Apr 30, 10 PM $379.15
+0.00%
$7.58 billion $479,753
Apr 30, 9 PM $378.97
+0.28%
$7.58 billion $710,660
Apr 30, 8 PM $375.79
+0.18%
$7.52 billion $1.33 million
Apr 30, 7 PM $376.21
+0.09%
$7.52 billion $1.34 million
Apr 30, 6 PM $376.08
-0.21%
$7.52 billion $1.36 million
Apr 30, 5 PM $376.86
-0.84%
$7.54 billion $1.46 million
Apr 30, 4 PM $379.04
-0.05%
$7.58 billion $1.54 million
Apr 30, 3 PM $378.97
-0.24%
$7.58 billion $1.55 million
Apr 30, 2 PM $377.48
-0.42%
$7.55 billion $1.64 million
Apr 30, 1 PM $377.53
-0.37%
$7.55 billion $1.64 million
Apr 30, 12 PM $378.2
-0.20%
$7.56 billion $1.69 million
Apr 30, 11 AM $379.31
+0.09%
$7.59 billion $1.68 million
Apr 30, 10 AM $378.79
+0.54%
$7.58 billion $1.73 million
Apr 30, 9 AM $375.24
-0.98%
$7.5 billion $1.75 million
Apr 30, 8 AM $380.88
+0.44%
$7.62 billion $1.75 million
Apr 30, 7 AM $378.27
-0.03%
$7.57 billion $1.76 million
Apr 30, 6 AM $377.28
+0.23%
$7.55 billion $1.81 million
Apr 30, 5 AM $376.42
+0.08%
$7.53 billion $1.82 million
Apr 30, 4 AM $376.13
-0.16%
$7.52 billion $1.83 million
Apr 30, 3 AM $376.72
-0.37%
$7.53 billion $1.89 million
Apr 30, 2 AM $378.34
-0.42%
$7.57 billion $1.89 million