Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $396.95
-0.39%
$7.94 billion $552,558
May 4, 4 AM $398.49
-0.03%
$7.97 billion $556,787
May 4, 3 AM $399.13
+0.18%
$7.98 billion $554,389
May 4, 2 AM $396.77
+0.63%
$7.94 billion $569,576
May 4, 1 AM $392.73
+0.57%
$7.85 billion $570,235
May 4, 12 AM $390.5
+0.15%
$7.81 billion $573,203
May 3, 11 PM $391.32
+0.15%
$7.83 billion $568,707
May 3, 10 PM $390.75
-0.26%
$7.81 billion $565,494
May 3, 9 PM $391.76
-0.37%
$7.84 billion $562,098
May 3, 8 PM $393.21
-0.01%
$7.86 billion $560,945
May 3, 7 PM $393.26
-0.02%
$7.87 billion $569,962
May 3, 6 PM $394.48
+0.83%
$7.89 billion $686,913
May 3, 5 PM $391.78
-0.98%
$7.84 billion $665,415
May 3, 4 PM $397.48
+0.22%
$7.95 billion $689,890
May 3, 3 PM $395.59
+0.43%
$7.91 billion $792,806
May 3, 2 PM $392.99
-0.07%
$7.86 billion $909,280
May 3, 1 PM $395.47
-0.27%
$7.91 billion $877,672
May 3, 12 PM $395.51
+0.08%
$7.91 billion $870,497
May 3, 11 AM $392.84
-0.65%
$7.86 billion $878,823
May 3, 10 AM $393.99
-0.36%
$7.88 billion $884,300
May 3, 9 AM $394.4
+0.96%
$7.89 billion $888,286
May 3, 8 AM $388.28
+0.60%
$7.77 billion $707,843
May 3, 7 AM $387.25
-0.05%
$7.74 billion $664,542
May 3, 6 AM $388.52
+0.00%
$7.77 billion $629,412
May 3, 5 AM $386.84
+0.24%
$7.74 billion $630,996
May 3, 4 AM $384.69
-0.60%
$7.69 billion $627,582
May 3, 3 AM $387.63
+0.50%
$7.75 billion $627,526
May 3, 2 AM $383.98
-0.01%
$7.68 billion $607,442
May 3, 1 AM $384.21
-0.15%
$7.68 billion $602,927
May 3, 12 AM $383.72
+0.07%
$7.67 billion $606,597
May 2, 11 PM $383.44
-0.20%
$7.67 billion $616,699
May 2, 10 PM $384.2
-0.41%
$7.68 billion $662,649
May 2, 9 PM $384.98
+0.10%
$7.7 billion $663,624
May 2, 8 PM $384.59
-0.08%
$7.69 billion $666,107
May 2, 7 PM $385.11
+0.23%
$7.7 billion $654,968
May 2, 6 PM $384.35
-0.13%
$7.69 billion $538,380
May 2, 5 PM $386.1
+0.69%
$7.72 billion $544,108
May 2, 4 PM $383.4
-0.34%
$7.67 billion $454,331
May 2, 3 PM $384
-0.54%
$7.68 billion $336,796
May 2, 2 PM $386.07
+0.09%
$7.72 billion $211,411
May 2, 1 PM $384.09
-0.02%
$7.68 billion $297,827
May 2, 12 PM $384.9
+0.26%
$7.7 billion $277,952
May 2, 11 AM $384.42
-0.24%
$7.69 billion $275,601
May 2, 10 AM $385.36
+0.08%
$7.71 billion $264,902
May 2, 9 AM $387.11
+0.29%
$7.74 billion $285,734
May 2, 8 AM $385.99
-0.42%
$7.72 billion $289,146
May 2, 7 AM $387.6
+0.57%
$7.75 billion $290,089
May 2, 6 AM $385.38
+0.83%
$7.71 billion $287,906
May 2, 5 AM $381.85
-0.42%
$7.64 billion $331,335
May 2, 4 AM $383.46
-0.15%
$7.67 billion $333,237