Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $412.82
+1.59%
$8.26 billion $805,316
May 6, 5 AM $403.65
-0.08%
$8.07 billion $826,556
May 6, 4 AM $403.77
-0.87%
$8.08 billion $821,042
May 6, 3 AM $407.3
+0.60%
$8.15 billion $801,104
May 6, 2 AM $404.89
-0.87%
$8.1 billion $837,917
May 6, 1 AM $409.34
+0.68%
$8.19 billion $876,910
May 6, 12 AM $408.05
-0.61%
$8.16 billion $914,681
May 5, 11 PM $412.37
+0.00%
$8.25 billion $910,256
May 5, 10 PM $410.08
-1.57%
$8.2 billion $843,141
May 5, 9 PM $420.2
-1.35%
$8.4 billion $882,837
May 5, 8 PM $418.34
+2.62%
$8.37 billion $909,374
May 5, 7 PM $406.78
+0.99%
$8.14 billion $883,951
May 5, 6 PM $403.23
+0.59%
$8.06 billion $847,431
May 5, 5 PM $401.17
-0.34%
$8.02 billion $836,763
May 5, 4 PM $405.71
-0.01%
$8.11 billion $854,637
May 5, 3 PM $405.72
+0.15%
$8.11 billion $865,757
May 5, 2 PM $409.34
-0.68%
$8.19 billion $836,795
May 5, 1 PM $412.75
+0.55%
$8.25 billion $759,652
May 5, 12 PM $412.93
+0.37%
$8.26 billion $749,404
May 5, 11 AM $406.63
+0.60%
$8.13 billion $727,474
May 5, 10 AM $402.67
-0.80%
$8.05 billion $722,640
May 5, 9 AM $406.75
-1.32%
$8.13 billion $714,346
May 5, 8 AM $409.32
+0.34%
$8.19 billion $692,141
May 5, 7 AM $408.71
+0.51%
$8.17 billion $696,998
May 5, 6 AM $405.22
-0.91%
$8.1 billion $665,602
May 5, 5 AM $408.67
+0.88%
$8.17 billion $630,292
May 5, 4 AM $403.33
+0.27%
$8.07 billion $597,698
May 5, 3 AM $402.84
+0.20%
$8.06 billion $579,737
May 5, 2 AM $400.85
-0.05%
$8.02 billion $549,374
May 5, 1 AM $400.35
-1.07%
$8.01 billion $510,729
May 5, 12 AM $402.92
-0.63%
$8.06 billion $470,540
May 4, 11 PM $406.15
+0.40%
$8.12 billion $446,596
May 4, 10 PM $406.57
-0.20%
$8.13 billion $448,133
May 4, 9 PM $401.12
+1.03%
$8.02 billion $374,581
May 4, 8 PM $396.67
-0.36%
$7.93 billion $314,797
May 4, 7 PM $398.42
+0.90%
$7.97 billion $310,703
May 4, 6 PM $395.58
-0.14%
$7.91 billion $294,514
May 4, 5 PM $395.06
-0.24%
$7.9 billion $269,841
May 4, 4 PM $396.72
+1.32%
$7.93 billion $297,053
May 4, 3 PM $391.32
-0.14%
$7.83 billion $305,871
May 4, 2 PM $391.87
+0.62%
$7.84 billion $314,856
May 4, 1 PM $388.66
+0.66%
$7.77 billion $348,894
May 4, 12 PM $387.09
-0.12%
$7.74 billion $374,042
May 4, 11 AM $385.2
-2.94%
$7.7 billion $371,991
May 4, 10 AM $397.99
-1.12%
$7.96 billion $347,343
May 4, 9 AM $400.89
+0.00%
$8.02 billion $335,388
May 4, 8 AM $400.89
-0.07%
$8.02 billion $522,069
May 4, 7 AM $403.67
+0.24%
$8.07 billion $537,651
May 4, 6 AM $401.18
+1.05%
$8.02 billion $575,634
May 4, 5 AM $396.95
-0.39%
$7.94 billion $552,558