Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $396.3
-0.95%
$7.93 billion $460,140
May 8, 6 AM $399.16
+0.81%
$7.98 billion $493,067
May 8, 5 AM $394.35
+0.76%
$7.89 billion $476,000
May 8, 4 AM $390.52
+0.36%
$7.81 billion $474,994
May 8, 3 AM $389.18
-0.54%
$7.78 billion $566,628
May 8, 2 AM $391.61
+0.36%
$7.83 billion $551,621
May 8, 1 AM $395.95
+0.06%
$7.92 billion $562,874
May 8, 12 AM $399.4
+0.00%
$7.99 billion $542,974
May 7, 11 PM $397.31
+0.81%
$7.95 billion $584,412
May 7, 10 PM $395.61
-1.20%
$7.91 billion $580,878
May 7, 9 PM $400.4
-0.68%
$8.01 billion $577,707
May 7, 8 PM $402.61
-0.53%
$8.05 billion $580,581
May 7, 7 PM $404.77
-0.76%
$8.1 billion $478,952
May 7, 6 PM $407.77
+0.51%
$8.16 billion $476,143
May 7, 5 PM $405.7
-0.71%
$8.11 billion $483,569
May 7, 4 PM $410.42
-0.10%
$8.21 billion $486,391
May 7, 3 PM $409.46
-0.11%
$8.19 billion $514,255
May 7, 2 PM $406.64
-0.73%
$8.13 billion $512,647
May 7, 1 PM $414.67
-0.71%
$8.29 billion $551,970
May 7, 12 PM $417.02
+0.86%
$8.34 billion $563,645
May 7, 11 AM $412.4
-0.08%
$8.25 billion $613,887
May 7, 10 AM $409.34
-1.76%
$8.19 billion $649,068
May 7, 9 AM $415.4
-0.55%
$8.31 billion $680,259
May 7, 8 AM $415.95
-0.09%
$8.32 billion $646,263
May 7, 7 AM $413.3
-0.49%
$8.27 billion $701,294
May 7, 6 AM $412.34
+0.07%
$8.25 billion $690,816
May 7, 5 AM $412.07
+0.67%
$8.24 billion $725,613
May 7, 4 AM $406.42
-0.45%
$8.13 billion $763,771
May 7, 3 AM $405.86
+0.32%
$8.12 billion $703,524
May 7, 2 AM $403.96
-1.17%
$8.08 billion $695,795
May 7, 1 AM $408.73
-0.88%
$8.17 billion $661,796
May 7, 12 AM $412.71
-0.63%
$8.25 billion $665,348
May 6, 11 PM $412.09
+0.18%
$8.24 billion $645,334
May 6, 10 PM $408.61
-1.71%
$8.17 billion $714,241
May 6, 9 PM $415.34
+1.12%
$8.31 billion $729,788
May 6, 8 PM $409.16
-0.29%
$8.18 billion $765,326
May 6, 7 PM $406.11
-1.24%
$8.12 billion $781,344
May 6, 6 PM $411.22
-1.79%
$8.22 billion $838,085
May 6, 5 PM $418.7
+0.23%
$8.37 billion $875,643
May 6, 4 PM $417.76
+0.37%
$8.36 billion $898,712
May 6, 3 PM $412.88
-1.32%
$8.26 billion $867,314
May 6, 2 PM $418.05
+0.96%
$8.36 billion $880,521
May 6, 1 PM $419.11
-3.10%
$8.38 billion $921,344
May 6, 12 PM $432.53
+1.24%
$8.65 billion $917,652
May 6, 11 AM $427.22
-1.61%
$8.54 billion $888,999
May 6, 10 AM $436.65
+3.63%
$8.73 billion $867,562
May 6, 9 AM $422.58
+0.96%
$8.45 billion $852,117
May 6, 8 AM $419.88
+0.18%
$8.4 billion $874,457
May 6, 7 AM $423.41
+1.41%
$8.47 billion $801,894
May 6, 6 AM $412.82
+1.59%
$8.26 billion $805,316