Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMR - Wagyu.xyz Historical Data

XMR1 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $408.94
+1.42%
$8.18 billion $1.67 million
May 12, 9 AM $405.79
-0.23%
$8.12 billion $1.61 million
May 12, 8 AM $406.71
-0.50%
$8.13 billion $1.61 million
May 12, 7 AM $408.75
-0.94%
$8.17 billion $1.61 million
May 12, 6 AM $413.86
-1.18%
$8.28 billion $1.61 million
May 12, 5 AM $417.38
+0.79%
$8.35 billion $1.61 million
May 12, 4 AM $413.1
-0.23%
$8.26 billion $1.61 million
May 12, 3 AM $414.04
-0.09%
$8.28 billion $1.59 million
May 12, 2 AM $413.97
-0.85%
$8.28 billion $1.55 million
May 12, 1 AM $408.28
-1.24%
$8.17 billion $1.46 million
May 12, 12 AM $414.4
-1.10%
$8.29 billion $1.18 million
May 11, 11 PM $419.01
-0.92%
$8.38 billion $1.13 million
May 11, 10 PM $416.13
+0.30%
$8.32 billion $857,980
May 11, 9 PM $415.6
+0.04%
$8.31 billion $358,076
May 11, 8 PM $414.75
-0.86%
$8.29 billion $347,854
May 11, 7 PM $417.46
+1.14%
$8.35 billion $290,847
May 11, 6 PM $409.47
-0.76%
$8.19 billion $252,973
May 11, 5 PM $411.08
+0.38%
$8.22 billion $292,335
May 11, 4 PM $409.53
-0.17%
$8.19 billion $283,809
May 11, 3 PM $405.98
+0.14%
$8.12 billion $287,230
May 11, 2 PM $406.64
+0.36%
$8.13 billion $282,791
May 11, 1 PM $407.61
-0.17%
$8.15 billion $314,401
May 11, 12 PM $410.27
+0.34%
$8.21 billion $320,894
May 11, 11 AM $411.15
-0.15%
$8.22 billion $320,375
May 11, 10 AM $411.75
+0.12%
$8.23 billion $324,370
May 11, 9 AM $411.27
+0.00%
$8.23 billion $331,125
May 11, 8 AM $411.27
-0.07%
$8.23 billion $331,166
May 11, 7 AM $411.6
+0.97%
$8.23 billion $330,274
May 11, 6 AM $405.35
-1.00%
$8.11 billion $312,834
May 11, 5 AM $409.44
+0.08%
$8.19 billion $307,850
May 11, 4 AM $408.43
-0.37%
$8.17 billion $305,203
May 11, 3 AM $408.38
-0.16%
$8.17 billion $305,053
May 11, 2 AM $409.13
-0.37%
$8.18 billion $302,098
May 11, 1 AM $410.64
+0.84%
$8.21 billion $286,871
May 11, 12 AM $407.38
-0.45%
$8.15 billion $288,338
May 10, 11 PM $409.21
+0.46%
$8.18 billion $294,333
May 10, 10 PM $407.34
+0.98%
$8.15 billion $289,697
May 10, 9 PM $403.39
+0.16%
$8.07 billion $269,770
May 10, 8 PM $405.42
-1.31%
$8.11 billion $254,248
May 10, 7 PM $410.8
-0.73%
$8.22 billion $234,677
May 10, 6 PM $411.34
+0.16%
$8.23 billion $238,723
May 10, 5 PM $410.95
+0.25%
$8.22 billion $160,103
May 10, 4 PM $409.89
+0.39%
$8.2 billion $159,622
May 10, 3 PM $406.28
+0.01%
$8.13 billion $187,925
May 10, 2 PM $405.54
-0.13%
$8.11 billion $234,046
May 10, 1 PM $405.09
-0.01%
$8.1 billion $237,233
May 10, 12 PM $404.89
-0.24%
$8.1 billion $239,683
May 10, 11 AM $405.87
-0.29%
$8.12 billion $246,218
May 10, 10 AM $406.64
+0.11%
$8.13 billion $242,220
May 10, 9 AM $406.2
+0.00%
$8.12 billion $238,475