Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $397.4
+1.03%
$7.95 billion $1.32 million
May 14, 10 AM $393.61
-0.71%
$7.87 billion $1 million
May 14, 9 AM $395.79
+0.22%
$7.92 billion $1.22 million
May 14, 8 AM $394.86
+0.04%
$7.9 billion $1.33 million
May 14, 7 AM $397.52
+1.12%
$7.95 billion $1.48 million
May 14, 6 AM $393.11
-1.29%
$7.86 billion $1.51 million
May 14, 5 AM $398.97
+0.61%
$7.98 billion $1.57 million
May 14, 4 AM $395.76
-0.35%
$7.92 billion $1.6 million
May 14, 3 AM $397.16
-0.72%
$7.94 billion $1.65 million
May 14, 2 AM $400.05
+0.10%
$8 billion $1.76 million
May 14, 1 AM $401.89
-0.03%
$8.04 billion $1.77 million
May 14, 12 AM $400.23
+0.59%
$8 billion $1.77 million
May 13, 11 PM $397.89
+0.75%
$7.96 billion $1.94 million
May 13, 10 PM $392.83
+0.29%
$7.86 billion $1.97 million
May 13, 9 PM $391.25
-0.91%
$7.82 billion $2.03 million
May 13, 8 PM $393.57
+0.29%
$7.87 billion $2.01 million
May 13, 7 PM $398.29
-0.86%
$7.97 billion $2.08 million
May 13, 6 PM $402.18
-0.58%
$8.04 billion $2.03 million
May 13, 5 PM $404.14
+0.35%
$8.08 billion $2.1 million
May 13, 4 PM $402.74
+0.12%
$8.05 billion $2.23 million
May 13, 3 PM $402.66
-0.54%
$8.05 billion $2.55 million
May 13, 2 PM $403.86
-0.23%
$8.08 billion $2.55 million
May 13, 1 PM $404.81
-0.84%
$8.1 billion $2.5 million
May 13, 12 PM $408.22
-0.95%
$8.16 billion $2.57 million
May 13, 11 AM $416.54
+1.56%
$8.33 billion $2.46 million
May 13, 10 AM $408.66
-0.83%
$8.17 billion $2.4 million
May 13, 9 AM $412.22
-0.55%
$8.24 billion $2.17 million
May 13, 8 AM $414.52
-0.32%
$8.29 billion $2.06 million
May 13, 7 AM $419.92
+0.00%
$8.4 billion $1.9 million
May 13, 6 AM $416.04
+0.17%
$8.32 billion $1.89 million
May 13, 5 AM $414.54
-0.28%
$8.29 billion $1.81 million
May 13, 4 AM $416.11
+0.44%
$8.32 billion $1.76 million
May 13, 3 AM $414.96
+0.06%
$8.3 billion $1.72 million
May 13, 2 AM $414.71
+0.22%
$8.29 billion $1.65 million
May 13, 1 AM $414.54
+0.03%
$8.29 billion $1.79 million
May 13, 12 AM $413.58
+0.16%
$8.27 billion $2.02 million
May 12, 11 PM $412.77
-0.40%
$8.26 billion $1.9 million
May 12, 10 PM $411.11
-1.41%
$8.22 billion $1.99 million
May 12, 9 PM $412.23
-0.89%
$8.24 billion $2.53 million
May 12, 8 PM $410.64
-0.29%
$8.21 billion $2.48 million
May 12, 7 PM $413.79
+1.61%
$8.28 billion $2.47 million
May 12, 6 PM $407.88
+0.04%
$8.16 billion $2.52 million
May 12, 5 PM $405.83
+0.54%
$8.12 billion $2.48 million
May 12, 4 PM $397.54
+0.02%
$7.95 billion $2.23 million
May 12, 3 PM $399.6
+0.04%
$7.99 billion $1.87 million
May 12, 2 PM $403.93
+0.24%
$8.08 billion $1.8 million
May 12, 1 PM $405.28
-0.75%
$8.11 billion $1.8 million
May 12, 12 PM $405.81
-0.68%
$8.12 billion $1.72 million
May 12, 11 AM $408.57
+0.00%
$8.17 billion $1.67 million
May 12, 10 AM $408.94
+1.42%
$8.18 billion $1.67 million