Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $379.8
-0.26%
$7.6 billion $374,773
May 16, 11 AM $380.8
+0.98%
$7.62 billion $415,833
May 16, 10 AM $374.24
-1.61%
$7.48 billion $422,741
May 16, 9 AM $379.26
+0.58%
$7.59 billion $458,549
May 16, 8 AM $376.26
+0.09%
$7.53 billion $438,302
May 16, 7 AM $376.9
+0.39%
$7.54 billion $478,509
May 16, 6 AM $374.56
-0.26%
$7.49 billion $537,466
May 16, 5 AM $376.56
-0.20%
$7.53 billion $575,754
May 16, 4 AM $378.02
-0.38%
$7.56 billion $605,081
May 16, 3 AM $380.31
-0.34%
$7.61 billion $605,108
May 16, 2 AM $381.6
-0.08%
$7.63 billion $613,974
May 16, 1 AM $381.15
-0.01%
$7.62 billion $584,532
May 16, 12 AM $381.5
+0.17%
$7.63 billion $646,728
May 15, 11 PM $380.74
+0.38%
$7.61 billion $650,238
May 15, 10 PM $379.21
+0.00%
$7.58 billion $678,926
May 15, 9 PM $379.51
-0.17%
$7.59 billion $828,236
May 15, 8 PM $380.98
-0.07%
$7.62 billion $1.32 million
May 15, 7 PM $381.15
-0.14%
$7.62 billion $1.42 million
May 15, 6 PM $382.36
-0.52%
$7.65 billion $1.42 million
May 15, 5 PM $385.55
-0.43%
$7.71 billion $1.4 million
May 15, 4 PM $385.9
+0.11%
$7.72 billion $1.6 million
May 15, 3 PM $386.01
-0.05%
$7.72 billion $1.71 million
May 15, 2 PM $387.56
+2.43%
$7.75 billion $2.05 million
May 15, 1 PM $380.59
-1.69%
$7.61 billion $2.37 million
May 15, 12 PM $387.21
-1.42%
$7.74 billion $2.64 million
May 15, 11 AM $392.13
-0.29%
$7.84 billion $4.24 million
May 15, 10 AM $390.17
-0.81%
$7.8 billion $4.62 million
May 15, 9 AM $393.36
-0.15%
$7.87 billion $4.66 million
May 15, 8 AM $394.6
-0.58%
$7.89 billion $4.64 million
May 15, 7 AM $396.84
+0.23%
$7.94 billion $4.61 million
May 15, 6 AM $396.31
+1.09%
$7.93 billion $4.54 million
May 15, 5 AM $394.27
-0.36%
$7.89 billion $4.52 million
May 15, 4 AM $394.48
-0.02%
$7.89 billion $4.52 million
May 15, 3 AM $396.35
+0.14%
$7.93 billion $4.52 million
May 15, 2 AM $395.08
+0.05%
$7.9 billion $4.51 million
May 15, 1 AM $396.61
+0.12%
$7.93 billion $4.47 million
May 15, 12 AM $397.63
+0.30%
$7.95 billion $4.43 million
May 14, 11 PM $398.24
-0.78%
$7.96 billion $4.44 million
May 14, 10 PM $400.78
-0.11%
$8.02 billion $4.46 million
May 14, 9 PM $401.9
+0.12%
$8.04 billion $4.32 million
May 14, 8 PM $400.82
+0.44%
$8.02 billion $3.91 million
May 14, 7 PM $400.82
-0.26%
$8.02 billion $3.8 million
May 14, 6 PM $401.64
-0.50%
$8.03 billion $3.86 million
May 14, 5 PM $401.73
+0.08%
$8.03 billion $3.84 million
May 14, 4 PM $402.72
+0.02%
$8.05 billion $3.76 million
May 14, 3 PM $400.57
-0.78%
$8.01 billion $3.66 million
May 14, 2 PM $402.26
+0.33%
$8.05 billion $3.38 million
May 14, 1 PM $399.69
+0.45%
$7.99 billion $3.07 million
May 14, 12 PM $403.52
+1.77%
$8.07 billion $2.82 million
May 14, 11 AM $397.4
+1.03%
$7.95 billion $1.32 million