Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $383.42
+0.01%
$7.67 billion $771,303
May 18, 12 PM $383.4
-0.46%
$7.67 billion $963,514
May 18, 11 AM $385.21
-0.34%
$7.7 billion $1.13 million
May 18, 10 AM $384.85
-0.02%
$7.7 billion $1.18 million
May 18, 9 AM $390.37
+0.60%
$7.81 billion $1.18 million
May 18, 8 AM $388.06
+0.69%
$7.76 billion $1.25 million
May 18, 7 AM $384.78
-0.18%
$7.7 billion $1.25 million
May 18, 6 AM $385.49
+0.00%
$7.71 billion $1.25 million
May 18, 5 AM $385.49
+0.47%
$7.71 billion $1.25 million
May 18, 4 AM $383.67
+0.60%
$7.67 billion $1.15 million
May 18, 3 AM $381.4
-1.17%
$7.63 billion $1.16 million
May 18, 2 AM $387.01
+0.26%
$7.74 billion $1.14 million
May 18, 1 AM $386.02
+0.67%
$7.72 billion $1.12 million
May 18, 12 AM $383.58
-1.20%
$7.67 billion $1.12 million
May 17, 11 PM $388.33
-1.49%
$7.77 billion $852,515
May 17, 10 PM $394.21
+0.08%
$7.88 billion $832,124
May 17, 9 PM $393.98
+0.27%
$7.88 billion $847,863
May 17, 8 PM $394.41
+1.15%
$7.89 billion $806,690
May 17, 7 PM $389.9
-0.72%
$7.8 billion $756,885
May 17, 6 PM $392.97
+0.06%
$7.86 billion $767,861
May 17, 5 PM $393.69
+0.03%
$7.87 billion $766,330
May 17, 4 PM $395.04
+0.12%
$7.9 billion $776,408
May 17, 3 PM $394.56
-0.20%
$7.89 billion $723,533
May 17, 2 PM $394.28
+0.02%
$7.89 billion $740,674
May 17, 1 PM $392.98
-0.01%
$7.86 billion $764,294
May 17, 12 PM $393
-0.49%
$7.86 billion $621,097
May 17, 11 AM $394.92
+0.82%
$7.9 billion $451,728
May 17, 10 AM $390.53
+0.14%
$7.81 billion $411,319
May 17, 9 AM $391.44
+0.69%
$7.83 billion $407,897
May 17, 8 AM $387.8
+0.23%
$7.76 billion $374,325
May 17, 7 AM $386.92
+0.00%
$7.74 billion $374,823
May 17, 6 AM $386.92
+0.00%
$7.74 billion $382,334
May 17, 5 AM $386.92
-0.28%
$7.74 billion $383,165
May 17, 4 AM $388
+0.18%
$7.76 billion $378,445
May 17, 3 AM $387.31
+0.46%
$7.75 billion $375,184
May 17, 2 AM $384.91
-0.34%
$7.7 billion $381,191
May 17, 1 AM $387.17
+0.12%
$7.74 billion $423,328
May 17, 12 AM $385.79
-0.47%
$7.72 billion $422,184
May 16, 11 PM $387.31
+0.46%
$7.75 billion $423,149
May 16, 10 PM $386.09
-0.30%
$7.72 billion $436,223
May 16, 9 PM $387.01
-0.02%
$7.74 billion $421,367
May 16, 8 PM $386.61
+0.15%
$7.73 billion $402,236
May 16, 7 PM $386.32
+0.30%
$7.73 billion $420,672
May 16, 6 PM $384.76
-0.30%
$7.7 billion $415,517
May 16, 5 PM $388.42
+0.07%
$7.77 billion $449,990
May 16, 4 PM $387.2
+0.48%
$7.74 billion $459,979
May 16, 3 PM $383.75
+0.05%
$7.67 billion $445,909
May 16, 2 PM $383.56
+0.95%
$7.67 billion $435,358
May 16, 1 PM $380.46
+0.38%
$7.61 billion $421,950
May 16, 12 PM $379.8
-0.26%
$7.6 billion $374,773